Dark

CUSHLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2040 S HIGH DIVIDEND STRATEGY PO
mf NASDAQ

Inactive

Oct 18, 2021

13.99USD-0.584%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-18	13.9878	13.9878	13.9878	13.9878	-0.584%	0.000%
2021-10-15	14.0700	14.0700	14.0700	14.0700	+0.038%	-0.584%
2021-10-14	14.0647	14.0647	14.0647	14.0647	+1.712%	-0.547%
2021-10-13	13.8279	13.8279	13.8279	13.8279	+0.020%	+1.156%
2021-10-12	13.8252	13.8252	13.8252	13.8252	-0.338%	+1.176%
2021-10-11	13.8721	13.8721	13.8721	13.8721	-0.177%	+0.834%
2021-10-08	13.8967	13.8967	13.8967	13.8967	-0.001%	+0.656%
2021-10-07	13.8969	13.8969	13.8969	13.8969	+0.546%	+0.654%
2021-10-06	13.8214	13.8214	13.8214	13.8214	-0.389%	+1.204%
2021-10-05	13.8754	13.8754	13.8754	13.8754	+0.540%	+0.810%
2021-10-04	13.8009	13.8009	13.8009	13.8009	+0.051%	+1.354%
2021-10-01	13.7938	13.7938	13.7938	13.7938	+1.423%	+1.406%
2021-09-30	13.6003	13.6003	13.6003	13.6003	-1.910%	+2.849%
2021-09-29	13.8651	13.8651	13.8651	13.8651	+0.521%	+0.885%
2021-09-28	13.7933	13.7933	13.7933	13.7933	-0.934%	+1.410%
2021-09-27	13.9233	13.9233	13.9233	13.9233	+1.468%	+0.463%
2021-09-24	13.7219	13.7219	13.7219	13.7219	+0.133%	+1.938%
2021-09-23	13.7037	13.7037	13.7037	13.7037	+1.716%	+2.073%
2021-09-22	13.4725	13.4725	13.4725	13.4725	+1.044%	+3.825%
2021-09-21	13.3333	13.3333	13.3333	13.3333	-0.390%	+4.909%
2021-09-20	13.3855	13.3855	13.3855	13.3855	-1.619%	+4.500%
2021-09-17	13.6058	13.6058	13.6058	13.6058	-0.928%	+2.808%
2021-09-16	13.7333	13.7333	13.7333	13.7333	-0.210%	+1.853%
2021-09-15	13.7622	13.7622	13.7622	13.7622	+1.248%	+1.639%
2021-09-14	13.5926	13.5926	13.5926	13.5926	-1.429%	+2.907%
2021-09-13	13.7897	13.7897	13.7897	13.7897	+0.171%	+1.437%
2021-09-09	13.7662	13.7662	13.7662	13.7662	-0.348%	+1.610%
2021-09-08	13.8143	13.8143	13.8143	13.8143	-0.071%	+1.256%
2021-09-07	13.8241	13.8241	13.8241	13.8241	-1.107%	+1.184%
2021-09-03	13.9789	13.9789	13.9789	13.9789	-0.473%	+0.064%
2021-09-02	14.0453	14.0453	14.0453	14.0453	+0.949%	-0.409%
2021-09-01	13.9132	13.9132	13.9132	13.9132	-0.460%	+0.536%
2021-08-31	13.9775	13.9775	13.9775	13.9775	+0.286%	+0.074%
2021-08-30	13.9377	13.9377	13.9377	13.9377	-0.491%	+0.359%
2021-08-27	14.0065	14.0065	14.0065	14.0065	+1.093%	-0.134%
2021-08-26	13.8550	13.8550	13.8550	13.8550	-0.973%	+0.958%
2021-08-25	13.9911	13.9911	13.9911	13.9911	+0.564%	-0.024%
2021-08-24	13.9127	13.9127	13.9127	13.9127	+0.052%	+0.540%
2021-08-23	13.9055	13.9055	13.9055	13.9055	+0.686%	+0.592%
2021-08-20	13.8108	13.8108	13.8108	13.8108	+0.800%	+1.282%
2021-08-19	13.7012	13.7012	13.7012	13.7012	-0.991%	+2.092%
2021-08-18	13.8383	13.8383	13.8383	13.8383	-1.321%	+1.080%
2021-08-17	14.0236	14.0236	14.0236	14.0236	-0.528%	-0.255%
2021-08-16	14.0980	14.0980	14.0980	14.0980	-0.062%	-0.782%
2021-08-13	14.1067	14.1067	14.1067	14.1067	+0.092%	-0.843%
2021-08-12	14.0937	14.0937	14.0937	14.0937	-0.276%	-0.751%
2021-08-11	14.1327	14.1327	14.1327	14.1327	+0.952%	-1.025%
2021-08-10	13.9994	13.9994	13.9994	13.9994	+1.072%	-0.083%
2021-08-09	13.8509	13.8509	13.8509	13.8509	-0.085%	+0.988%
2021-08-06	13.8627	13.8627	13.8627	13.8627	+0.630%	+0.902%
2021-08-05	13.7759	13.7759	13.7759	13.7759	+1.066%	+1.538%
2021-08-04	13.6306	13.6306	13.6306	13.6306	-1.531%	+2.621%
2021-08-03	13.8425	13.8425	13.8425	13.8425	+1.087%	+1.050%
2021-08-02	13.6936	13.6936	13.6936	13.6936	-0.195%	+2.148%
2021-07-30	13.7204	13.7204	13.7204	13.7204	-0.635%	+1.949%
2021-07-29	13.8081	13.8081	13.8081	13.8081	+0.433%	+1.301%
2021-07-28	13.7486	13.7486	13.7486	13.7486	-0.210%	+1.740%
2021-07-27	13.7775	13.7775	13.7775	13.7775	+0.118%	+1.526%
2021-07-26	13.7612	13.7612	13.7612	13.7612	+0.731%	+1.647%
2021-07-23	13.6614	13.6614	13.6614	13.6614	+0.586%	+2.389%
2021-07-22	13.5818	13.5818	13.5818	13.5818	-0.829%	+2.989%
2021-07-21	13.6954	13.6954	13.6954	13.6954	+0.817%	+2.135%
2021-07-20	13.5844	13.5844	13.5844	13.5844	+1.631%	+2.970%
2021-07-19	13.3664	13.3664	13.3664	13.3664	-2.100%	+4.649%
2021-07-16	13.6531	13.6531	13.6531	13.6531	-1.220%	+2.451%
2021-07-15	13.8217	13.8217	13.8217	13.8217	-0.089%	+1.202%
2021-07-14	13.8340	13.8340	13.8340	13.8340	-0.185%	+1.112%
2021-07-13	13.8596	13.8596	13.8596	13.8596	-1.115%	+0.925%
2021-07-12	14.0159	14.0159	14.0159	14.0159	+1.542%	-0.200%
2021-07-06	13.8030	13.8030	13.8030	13.8030	-1.486%	+1.339%
2021-07-02	14.0112	14.0112	14.0112	14.0112	-0.091%	-0.167%
2021-07-01	14.0239	14.0239	14.0239	14.0239	+0.689%	-0.257%
2021-06-30	13.9279	13.9279	13.9279	13.9279	+0.444%	+0.430%
2021-06-29	13.8664	13.8664	13.8664	13.8664	-0.291%	+0.875%
2021-06-28	13.9069	13.9069	13.9069	13.9069	-0.921%	+0.582%
2021-06-25	14.0362	14.0362	14.0362	14.0362	+0.693%	-0.345%
2021-06-24	13.9396	13.9396	13.9396	13.9396	+0.565%	+0.346%
2021-06-23	13.8613	13.8613	13.8613	13.8613	-0.334%	+0.913%
2021-06-22	13.9078	13.9078	13.9078	13.9078	-0.132%	+0.575%
2021-06-21	13.9262	13.9262	13.9262	13.9262	+2.049%	+0.442%
2021-06-18	13.6466	13.6466	13.6466	13.6466	-2.569%	+2.500%
2021-06-17	14.0064	14.0064	14.0064	14.0064	-2.458%	-0.133%
2021-06-16	14.3594	14.3594	14.3594	14.3594	-0.870%	-2.588%
2021-06-15	14.4854	14.4854	14.4854	14.4854	+0.165%	-3.435%
2021-06-14	14.4616	14.4616	14.4616	14.4616	-1.330%	-3.276%
2021-06-11	14.6565	14.6565	14.6565	14.6565	+0.318%	-4.562%
2021-06-10	14.6101	14.6101	14.6101	14.6101	-0.361%	-4.259%
2021-06-09	14.6630	14.6630	14.6630	14.6630	-0.366%	-4.605%
2021-06-04	14.7168	14.7168	14.7168	14.7168	+0.178%	-4.954%
2021-06-03	14.6907	14.6907	14.6907	14.6907	+0.130%	-4.785%
2021-06-02	14.6716	14.6716	14.6716	14.6716	+0.070%	-4.661%
2021-06-01	14.6614	14.6614	14.6614	14.6614	+1.084%	-4.594%
2021-05-28	14.5042	14.5042	14.5042	14.5042	+0.010%	-3.560%
2021-05-27	14.5027	14.5027	14.5027	14.5027	+0.236%	-3.550%
2021-05-26	14.4686	14.4686	14.4686	14.4686	-0.923%	-3.323%
2021-05-24	14.6034	14.6034	14.6034	14.6034	+0.769%	-4.215%
2021-05-21	14.4920	14.4920	14.4920	14.4920	+0.169%	-3.479%
2021-05-20	14.4675	14.4675	14.4675	14.4675	+0.087%	-3.316%
2021-05-19	14.4549	14.4549	14.4549	14.4549	-0.859%	-3.231%
2021-05-18	14.5802	14.5802	14.5802	14.5802	-1.011%	-4.063%
2021-05-17	14.7291	14.7291	14.7291	14.7291	+0.630%	-5.033%
2021-05-14	14.6369	14.6369	14.6369	14.6369	+1.824%	-4.435%
2021-05-13	14.3747	14.3747	14.3747	14.3747	+1.684%	-2.692%
2021-05-12	14.1367	14.1367	14.1367	14.1367	-1.758%	-1.053%
2021-05-11	14.3897	14.3897	14.3897	14.3897	-1.379%	-2.793%
2021-05-10	14.5909	14.5909	14.5909	14.5909	+0.181%	-4.133%
2021-05-07	14.5645	14.5645	14.5645	14.5645	+0.806%	-3.960%
2021-05-06	14.4480	14.4480	14.4480	14.4480	+1.117%	-3.185%
2021-05-05	14.2884	14.2884	14.2884	14.2884	+0.202%	-2.104%
2021-05-04	14.2596	14.2596	14.2596	14.2596	+0.339%	-1.906%
2021-05-03	14.2114	14.2114	14.2114	14.2114	+1.054%	-1.573%
2021-04-30	14.0632	14.0632	14.0632	14.0632	-0.979%	-0.536%
2021-04-29	14.2022	14.2022	14.2022	14.2022	+1.152%	-1.510%
2021-04-28	14.0404	14.0404	14.0404	14.0404	+0.681%	-0.375%
2021-04-27	13.9455	13.9455	13.9455	13.9455	+0.137%	+0.303%
2021-04-26	13.9264	13.9264	13.9264	13.9264	+0.383%	+0.441%
2021-04-23	13.8733	13.8733	13.8733	13.8733	+1.348%	+0.825%
2021-04-22	13.6888	13.6888	13.6888	13.6888	-1.222%	+2.184%
2021-04-21	13.8582	13.8582	13.8582	13.8582	+1.603%	+0.935%
2021-04-20	13.6396	13.6396	13.6396	13.6396	-0.615%	+2.553%
2021-04-19	13.7240	13.7240	13.7240	13.7240	-0.287%	+1.922%
2021-04-16	13.7635	13.7635	13.7635	13.7635	+0.633%	+1.630%
2021-04-15	13.6769	13.6769	13.6769	13.6769	+0.430%	+2.273%
2021-04-14	13.6184	13.6184	13.6184	13.6184	+0.107%	+2.713%
2021-04-13	13.6039	13.6039	13.6039	13.6039	-0.484%	+2.822%
2021-04-12	13.6701	13.6701	13.6701	13.6701	+0.620%	+2.324%
2021-04-09	13.5859	13.5859	13.5859	13.5859	+0.353%	+2.958%
2021-04-08	13.5381	13.5381	13.5381	13.5381	-0.307%	+3.322%
2021-04-07	13.5798	13.5798	13.5798	13.5798	+0.097%	+3.004%
2021-04-06	13.5666	13.5666	13.5666	13.5666	+0.295%	+3.105%
2021-04-05	13.5267	13.5267	13.5267	13.5267	+0.255%	+3.409%
2021-04-01	13.4923	13.4923	13.4923	13.4923	+0.946%	+3.672%
2021-03-31	13.3659	13.3659	13.3659	13.3659	-0.614%	+4.653%
2021-03-30	13.4485	13.4485	13.4485	13.4485	+0.427%	+4.010%
2021-03-29	13.3913	13.3913	13.3913	13.3913	-0.682%	+4.454%
2021-03-26	13.4832	13.4832	13.4832	13.4832	+1.402%	+3.742%
2021-03-25	13.2968	13.2968	13.2968	13.2968	+1.904%	+5.197%
2021-03-24	13.0484	13.0484	13.0484	13.0484	-0.057%	+7.199%
2021-03-23	13.0558	13.0558	13.0558	13.0558	-1.683%	+7.139%
2021-03-22	13.2793	13.2793	13.2793	13.2793	-0.264%	+5.335%
2021-03-19	13.3145	13.3145	13.3145	13.3145	-0.753%	+5.057%
2021-03-18	13.4155	13.4155	13.4155	13.4155	-0.423%	+4.266%
2021-03-17	13.4725	13.4725	13.4725	13.4725	+0.901%	+3.825%
2021-03-16	13.3522	13.3522	13.3522	13.3522	-0.966%	+4.760%
2021-03-15	13.4825	13.4825	13.4825	13.4825	+0.176%	+3.748%
2021-03-12	13.4588	13.4588	13.4588	13.4588	+0.615%	+3.931%
2021-03-11	13.3766	13.3766	13.3766	13.3766	-0.418%	+4.569%
2021-03-10	13.4328	13.4328	13.4328	13.4328	+1.383%	+4.132%
2021-03-09	13.2496	13.2496	13.2496	13.2496	-0.838%	+5.571%
2021-03-08	13.3616	13.3616	13.3616	13.3616	+1.764%	+4.687%
2021-03-05	13.1300	13.1300	13.1300	13.1300	+2.432%	+6.533%
2021-03-04	12.8182	12.8182	12.8182	12.8182	-1.400%	+9.125%
2021-03-03	13.0002	13.0002	13.0002	13.0002	+0.877%	+7.597%
2021-03-02	12.8872	12.8872	12.8872	12.8872	+0.086%	+8.540%
2021-03-01	12.8761	12.8761	12.8761	12.8761	+2.006%	+8.634%
2021-02-26	12.6229	12.6229	12.6229	12.6229	-1.465%	+10.813%
2021-02-25	12.8106	12.8106	12.8106	12.8106	-2.026%	+9.189%
2021-02-24	13.0755	13.0755	13.0755	13.0755	+1.956%	+6.977%
2021-02-23	12.8246	12.8246	12.8246	12.8246	+0.321%	+9.070%
2021-02-22	12.7836	12.7836	12.7836	12.7836	+1.475%	+9.420%
2021-02-19	12.5978	12.5978	12.5978	12.5978	+1.048%	+11.034%
2021-02-18	12.4672	12.4672	12.4672	12.4672	-0.280%	+12.197%
2021-02-17	12.5022	12.5022	12.5022	12.5022	+0.402%	+11.883%
2021-02-16	12.4521	12.4521	12.4521	12.4521	+0.355%	+12.333%
2021-02-12	12.4080	12.4080	12.4080	12.4080	+0.433%	+12.732%
2021-02-11	12.3545	12.3545	12.3545	12.3545	-0.262%	+13.220%
2021-02-10	12.3870	12.3870	12.3870	12.3870	+0.141%	+12.923%
2021-02-09	12.3695	12.3695	12.3695	12.3695	+0.005%	+13.083%
2021-02-08	12.3689	12.3689	12.3689	12.3689	+1.292%	+13.088%
2021-02-05	12.2111	12.2111	12.2111	12.2111	+0.843%	+14.550%
2021-02-04	12.1090	12.1090	12.1090	12.1090	+1.147%	+15.516%
2021-02-03	11.9717	11.9717	11.9717	11.9717	+0.960%	+16.841%
2021-02-02	11.8579	11.8579	11.8579	11.8579	+0.720%	+17.962%
2021-02-01	11.7731	11.7731	11.7731	11.7731	+0.598%	+18.812%
2021-01-29	11.7031	11.7031	11.7031	11.7031	-1.802%	+19.522%
2021-01-28	11.9178	11.9178	11.9178	11.9178	-0.764%	+17.369%
2021-01-27	12.0095	12.0095	12.0095	12.0095	-1.163%	+16.473%
2021-01-26	12.1508	12.1508	12.1508	12.1508	+0.928%	+15.118%
2021-01-25	12.0391	12.0391	12.0391	12.0391	-0.475%	+16.186%
2021-01-21	12.0966	12.0966	12.0966	12.0966	-0.453%	+15.634%
2021-01-20	12.1517	12.1517	12.1517	12.1517	+0.271%	+15.110%
2021-01-19	12.1189	12.1189	12.1189	12.1189	+0.347%	+15.421%
2021-01-15	12.0770	12.0770	12.0770	12.0770	-0.545%	+15.822%
2021-01-14	12.1432	12.1432	12.1432	12.1432	+0.350%	+15.190%
2021-01-13	12.1008	12.1008	12.1008	12.1008	-0.176%	+15.594%
2021-01-12	12.1221	12.1221	12.1221	12.1221	+0.563%	+15.391%
2021-01-11	12.0542	12.0542	12.0542	12.0542	+0.206%	+16.041%
2021-01-08	12.0294	12.0294	12.0294	12.0294	-0.295%	+16.280%
2021-01-07	12.0650	12.0650	12.0650	12.0650	-0.057%	+15.937%
2021-01-06	12.0719	12.0719	12.0719	12.0719	+3.097%	+15.871%
2021-01-05	11.7093	11.7093	11.7093	11.7093	+1.165%	+19.459%
2021-01-04	11.5745	11.5745	11.5745	11.5745	-2.005%	+20.850%
2020-12-31	11.8113	11.8113	11.8113	11.8113	+0.963%	+18.427%
2020-12-30	11.6986	11.6986	11.6986	11.6986	+0.281%	+19.568%
2020-12-29	11.6658	11.6658	11.6658	11.6658	-0.608%	+19.904%
2020-12-28	11.7372	11.7372	11.7372	11.7372	+0.047%	+19.175%
2020-12-24	11.7317	11.7317	11.7317	11.7317	+0.162%	+19.231%
2020-12-23	11.7127	11.7127	11.7127	11.7127	+0.825%	+19.424%
2020-12-22	11.6169	11.6169	11.6169	11.6169	-0.384%	+20.409%
2020-12-21	11.6617	11.6617	11.6617	11.6617	-0.851%	+19.946%
2020-12-18	11.7618	11.7618	11.7618	11.7618	-0.836%	+18.926%
2020-12-17	11.8610	11.8610	11.8610	11.8610	+0.171%	+17.931%
2020-12-16	11.8408	11.8408	11.8408	11.8408	+0.145%	+18.132%
2020-12-15	11.8237	11.8237	11.8237	11.8237	+1.368%	+18.303%
2020-12-14	11.6641	11.6641	11.6641	11.6641	-1.960%	+19.922%
2020-12-11	11.8973	11.8973	11.8973	11.8973	-0.267%	+17.571%
2020-12-10	11.9291	11.9291	11.9291	11.9291	-0.427%	+17.258%
2020-12-09	11.9802	11.9802	11.9802	11.9802	+0.312%	+16.758%
2020-12-08	11.9429	11.9429	11.9429	11.9429	+0.699%	+17.122%
2020-12-07	11.8600	11.8600	11.8600	11.8600	-1.041%	+17.941%
2020-12-04	11.9848	11.9848	11.9848	11.9848	+1.509%	+16.713%
2020-12-03	11.8066	11.8066	11.8066	11.8066	0.000%	+18.474%

.dark-mode .fZGh8d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZGh8d{ color: #333333; background-color: white; border: 2px solid #333333; }CUSHLXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2040 S HIGH DIVIDEND STRATEGY POmf NASDAQ

CUSHLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2040 S HIGH DIVIDEND STRATEGY PO
mf NASDAQ