Dark

CUSHKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2012 US HIGH DIVIDEND STRATEGY P
mf NASDAQ

Inactive

Jul 20, 2021

14.59USD+0.015%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-20	14.5909	14.5909	14.5909	14.5909	+0.015%	0.000%
2021-07-19	14.5887	14.5887	14.5887	14.5887	-1.770%	+0.015%
2021-07-16	14.8515	14.8515	14.8515	14.8515	-1.736%	-1.755%
2021-07-15	15.1139	15.1139	15.1139	15.1139	-0.368%	-3.460%
2021-07-14	15.1698	15.1698	15.1698	15.1698	+0.165%	-3.816%
2021-07-13	15.1448	15.1448	15.1448	15.1448	-1.274%	-3.657%
2021-07-12	15.3403	15.3403	15.3403	15.3403	+1.643%	-4.885%
2021-07-06	15.0924	15.0924	15.0924	15.0924	-1.713%	-3.323%
2021-07-02	15.3555	15.3555	15.3555	15.3555	-0.131%	-4.979%
2021-07-01	15.3757	15.3757	15.3757	15.3757	+0.397%	-5.104%
2021-06-30	15.3149	15.3149	15.3149	15.3149	+0.381%	-4.727%
2021-06-29	15.2568	15.2568	15.2568	15.2568	-0.074%	-4.365%
2021-06-28	15.2681	15.2681	15.2681	15.2681	-0.662%	-4.435%
2021-06-25	15.3698	15.3698	15.3698	15.3698	+0.598%	-5.068%
2021-06-24	15.2784	15.2784	15.2784	15.2784	+0.830%	-4.500%
2021-06-23	15.1526	15.1526	15.1526	15.1526	-0.069%	-3.707%
2021-06-22	15.1631	15.1631	15.1631	15.1631	-0.105%	-3.774%
2021-06-21	15.1790	15.1790	15.1790	15.1790	+2.266%	-3.874%
2021-06-18	14.8427	14.8427	14.8427	14.8427	-2.000%	-1.696%
2021-06-17	15.1456	15.1456	15.1456	15.1456	-2.591%	-3.662%
2021-06-16	15.5485	15.5485	15.5485	15.5485	-0.837%	-6.159%
2021-06-15	15.6797	15.6797	15.6797	15.6797	-0.010%	-6.944%
2021-06-14	15.6813	15.6813	15.6813	15.6813	-1.368%	-6.954%
2021-06-11	15.8988	15.8988	15.8988	15.8988	+0.167%	-8.226%
2021-06-10	15.8723	15.8723	15.8723	15.8723	-0.289%	-8.073%
2021-06-09	15.9183	15.9183	15.9183	15.9183	-1.374%	-8.339%
2021-06-04	16.1400	16.1400	16.1400	16.1400	+0.401%	-9.598%
2021-06-03	16.0755	16.0755	16.0755	16.0755	-0.065%	-9.235%
2021-06-02	16.0859	16.0859	16.0859	16.0859	-0.007%	-9.294%
2021-06-01	16.0871	16.0871	16.0871	16.0871	+0.967%	-9.301%
2021-05-28	15.9330	15.9330	15.9330	15.9330	+0.116%	-8.423%
2021-05-27	15.9146	15.9146	15.9146	15.9146	+0.560%	-8.318%
2021-05-26	15.8260	15.8260	15.8260	15.8260	-0.799%	-7.804%
2021-05-24	15.9535	15.9535	15.9535	15.9535	+0.511%	-8.541%
2021-05-21	15.8724	15.8724	15.8724	15.8724	+0.167%	-8.074%
2021-05-20	15.8460	15.8460	15.8460	15.8460	+0.081%	-7.921%
2021-05-19	15.8332	15.8332	15.8332	15.8332	-1.312%	-7.846%
2021-05-18	16.0437	16.0437	16.0437	16.0437	-1.336%	-9.055%
2021-05-17	16.2609	16.2609	16.2609	16.2609	+0.912%	-10.270%
2021-05-14	16.1140	16.1140	16.1140	16.1140	+1.324%	-9.452%
2021-05-13	15.9035	15.9035	15.9035	15.9035	+1.202%	-8.254%
2021-05-12	15.7146	15.7146	15.7146	15.7146	-1.889%	-7.151%
2021-05-11	16.0171	16.0171	16.0171	16.0171	-0.766%	-8.904%
2021-05-10	16.1407	16.1407	16.1407	16.1407	+0.281%	-9.602%
2021-05-07	16.0954	16.0954	16.0954	16.0954	+0.829%	-9.347%
2021-05-06	15.9630	15.9630	15.9630	15.9630	+1.000%	-8.596%
2021-05-05	15.8049	15.8049	15.8049	15.8049	+0.810%	-7.681%
2021-05-04	15.6779	15.6779	15.6779	15.6779	+0.437%	-6.933%
2021-05-03	15.6097	15.6097	15.6097	15.6097	+1.440%	-6.527%
2021-04-30	15.3881	15.3881	15.3881	15.3881	-1.256%	-5.181%
2021-04-29	15.5839	15.5839	15.5839	15.5839	+1.295%	-6.372%
2021-04-28	15.3846	15.3846	15.3846	15.3846	+0.602%	-5.159%
2021-04-27	15.2926	15.2926	15.2926	15.2926	+0.810%	-4.588%
2021-04-26	15.1698	15.1698	15.1698	15.1698	+0.668%	-3.816%
2021-04-23	15.0691	15.0691	15.0691	15.0691	+1.735%	-3.173%
2021-04-22	14.8121	14.8121	14.8121	14.8121	-1.977%	-1.493%
2021-04-21	15.1108	15.1108	15.1108	15.1108	+1.506%	-3.441%
2021-04-20	14.8866	14.8866	14.8866	14.8866	-1.349%	-1.986%
2021-04-19	15.0901	15.0901	15.0901	15.0901	-0.748%	-3.308%
2021-04-16	15.2039	15.2039	15.2039	15.2039	+0.965%	-4.032%
2021-04-15	15.0586	15.0586	15.0586	15.0586	+0.632%	-3.106%
2021-04-14	14.9640	14.9640	14.9640	14.9640	+0.585%	-2.493%
2021-04-13	14.8769	14.8769	14.8769	14.8769	-0.703%	-1.922%
2021-04-12	14.9822	14.9822	14.9822	14.9822	+0.723%	-2.612%
2021-04-09	14.8747	14.8747	14.8747	14.8747	+0.387%	-1.908%
2021-04-08	14.8173	14.8173	14.8173	14.8173	-0.008%	-1.528%
2021-04-07	14.8185	14.8185	14.8185	14.8185	-0.260%	-1.536%
2021-04-06	14.8572	14.8572	14.8572	14.8572	+0.106%	-1.792%
2021-04-05	14.8415	14.8415	14.8415	14.8415	+0.455%	-1.689%
2021-04-01	14.7743	14.7743	14.7743	14.7743	+1.101%	-1.241%
2021-03-31	14.6134	14.6134	14.6134	14.6134	-0.768%	-0.154%
2021-03-30	14.7265	14.7265	14.7265	14.7265	+0.257%	-0.921%
2021-03-29	14.6887	14.6887	14.6887	14.6887	-0.916%	-0.666%
2021-03-26	14.8245	14.8245	14.8245	14.8245	+2.280%	-1.576%
2021-03-25	14.4941	14.4941	14.4941	14.4941	+1.844%	+0.668%
2021-03-24	14.2317	14.2317	14.2317	14.2317	-0.037%	+2.524%
2021-03-23	14.2369	14.2369	14.2369	14.2369	-2.385%	+2.486%
2021-03-22	14.5847	14.5847	14.5847	14.5847	-0.060%	+0.043%
2021-03-19	14.5935	14.5935	14.5935	14.5935	-0.591%	-0.018%
2021-03-18	14.6802	14.6802	14.6802	14.6802	-0.177%	-0.608%
2021-03-17	14.7062	14.7062	14.7062	14.7062	+0.830%	-0.784%
2021-03-16	14.5852	14.5852	14.5852	14.5852	-0.778%	+0.039%
2021-03-15	14.6995	14.6995	14.6995	14.6995	-0.215%	-0.739%
2021-03-12	14.7311	14.7311	14.7311	14.7311	+0.412%	-0.952%
2021-03-11	14.6706	14.6706	14.6706	14.6706	+0.320%	-0.543%
2021-03-10	14.6238	14.6238	14.6238	14.6238	+1.121%	-0.225%
2021-03-09	14.4617	14.4617	14.4617	14.4617	-0.610%	+0.893%
2021-03-08	14.5504	14.5504	14.5504	14.5504	+1.115%	+0.278%
2021-03-05	14.3900	14.3900	14.3900	14.3900	+2.338%	+1.396%
2021-03-04	14.0613	14.0613	14.0613	14.0613	-1.889%	+3.766%
2021-03-03	14.3321	14.3321	14.3321	14.3321	+0.843%	+1.806%
2021-03-02	14.2123	14.2123	14.2123	14.2123	+0.137%	+2.664%
2021-03-01	14.1929	14.1929	14.1929	14.1929	+2.539%	+2.804%
2021-02-26	13.8415	13.8415	13.8415	13.8415	-1.483%	+5.414%
2021-02-25	14.0498	14.0498	14.0498	14.0498	-2.355%	+3.851%
2021-02-24	14.3887	14.3887	14.3887	14.3887	+1.670%	+1.405%
2021-02-23	14.1523	14.1523	14.1523	14.1523	+0.282%	+3.099%
2021-02-22	14.1125	14.1125	14.1125	14.1125	+1.065%	+3.390%
2021-02-19	13.9638	13.9638	13.9638	13.9638	+1.536%	+4.491%
2021-02-18	13.7525	13.7525	13.7525	13.7525	-0.450%	+6.096%
2021-02-17	13.8147	13.8147	13.8147	13.8147	+0.842%	+5.619%
2021-02-16	13.6994	13.6994	13.6994	13.6994	+0.601%	+6.508%
2021-02-12	13.6175	13.6175	13.6175	13.6175	+0.894%	+7.148%
2021-02-11	13.4969	13.4969	13.4969	13.4969	-0.799%	+8.106%
2021-02-10	13.6056	13.6056	13.6056	13.6056	+0.099%	+7.242%
2021-02-09	13.5922	13.5922	13.5922	13.5922	+0.286%	+7.348%
2021-02-08	13.5535	13.5535	13.5535	13.5535	+0.758%	+7.654%
2021-02-05	13.4515	13.4515	13.4515	13.4515	+0.749%	+8.470%
2021-02-04	13.3515	13.3515	13.3515	13.3515	+0.967%	+9.283%
2021-02-03	13.2236	13.2236	13.2236	13.2236	+0.734%	+10.340%
2021-02-02	13.1272	13.1272	13.1272	13.1272	+0.796%	+11.150%
2021-02-01	13.0235	13.0235	13.0235	13.0235	+0.792%	+12.035%
2021-01-29	12.9212	12.9212	12.9212	12.9212	-1.883%	+12.922%
2021-01-28	13.1692	13.1692	13.1692	13.1692	+0.383%	+10.796%
2021-01-27	13.1190	13.1190	13.1190	13.1190	-1.783%	+11.220%
2021-01-26	13.3572	13.3572	13.3572	13.3572	+0.256%	+9.236%
2021-01-25	13.3231	13.3231	13.3231	13.3231	-1.066%	+9.516%
2021-01-21	13.4666	13.4666	13.4666	13.4666	-0.351%	+8.349%
2021-01-20	13.5140	13.5140	13.5140	13.5140	+0.166%	+7.969%
2021-01-19	13.4916	13.4916	13.4916	13.4916	+0.418%	+8.148%
2021-01-15	13.4355	13.4355	13.4355	13.4355	-1.397%	+8.600%
2021-01-14	13.6258	13.6258	13.6258	13.6258	+0.636%	+7.083%
2021-01-13	13.5397	13.5397	13.5397	13.5397	-0.412%	+7.764%
2021-01-12	13.5957	13.5957	13.5957	13.5957	+0.742%	+7.320%
2021-01-11	13.4956	13.4956	13.4956	13.4956	+0.290%	+8.116%
2021-01-08	13.4566	13.4566	13.4566	13.4566	-0.310%	+8.429%
2021-01-07	13.4985	13.4985	13.4985	13.4985	+0.501%	+8.093%
2021-01-06	13.4312	13.4312	13.4312	13.4312	+3.055%	+8.634%
2021-01-05	13.0330	13.0330	13.0330	13.0330	+1.153%	+11.954%
2021-01-04	12.8844	12.8844	12.8844	12.8844	-1.242%	+13.245%
2020-12-31	13.0464	13.0464	13.0464	13.0464	+0.772%	+11.839%
2020-12-30	12.9464	12.9464	12.9464	12.9464	+0.583%	+12.702%
2020-12-29	12.8713	12.8713	12.8713	12.8713	-0.664%	+13.360%
2020-12-28	12.9573	12.9573	12.9573	12.9573	-0.059%	+12.608%
2020-12-24	12.9650	12.9650	12.9650	12.9650	-0.022%	+12.541%
2020-12-23	12.9678	12.9678	12.9678	12.9678	+1.107%	+12.516%
2020-12-22	12.8258	12.8258	12.8258	12.8258	-0.652%	+13.762%
2020-12-21	12.9100	12.9100	12.9100	12.9100	-0.795%	+13.020%
2020-12-18	13.0135	13.0135	13.0135	13.0135	-0.290%	+12.121%
2020-12-17	13.0514	13.0514	13.0514	13.0514	+0.243%	+11.796%
2020-12-16	13.0197	13.0197	13.0197	13.0197	+0.287%	+12.068%
2020-12-15	12.9825	12.9825	12.9825	12.9825	+1.213%	+12.389%
2020-12-14	12.8269	12.8269	12.8269	12.8269	-1.725%	+13.752%
2020-12-11	13.0520	13.0520	13.0520	13.0520	-0.318%	+11.791%
2020-12-10	13.0936	13.0936	13.0936	13.0936	-0.446%	+11.435%
2020-12-09	13.1523	13.1523	13.1523	13.1523	-0.087%	+10.938%
2020-12-08	13.1638	13.1638	13.1638	13.1638	+0.795%	+10.841%
2020-12-07	13.0600	13.0600	13.0600	13.0600	-0.747%	+11.722%
2020-12-04	13.1583	13.1583	13.1583	13.1583	+2.018%	+10.887%
2020-12-03	12.8980	12.8980	12.8980	12.8980	0.000%	+13.125%

.dark-mode .YGnZnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGnZnC{ color: #333333; background-color: white; border: 2px solid #333333; }CUSHKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2012 US HIGH DIVIDEND STRATEGY Pmf NASDAQ

CUSHKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2012 US HIGH DIVIDEND STRATEGY P
mf NASDAQ