Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUSHHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1914 US HIGH DIVIDEND STRATEGY P
mf NASDAQ

Inactive
Oct 15, 2020
8.37USD+0.490%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-10-15		8.37448.37448.37448.3744+0.490%0.000%
2020-10-14		8.33368.33368.33368.3336-0.070%+0.490%
2020-10-13		8.33948.33948.33948.3394-1.565%+0.420%
2020-10-12		8.47208.47208.47208.4720-0.321%-1.152%
2020-10-08		8.49938.49938.49938.4993+1.522%-1.470%
2020-10-07		8.37198.37198.37198.3719+1.847%+0.030%
2020-10-06		8.22018.22018.22018.2201-0.493%+1.877%
2020-10-05		8.26088.26088.26088.2608+1.575%+1.375%
2020-10-02		8.13278.13278.13278.1327+1.331%+2.972%
2020-10-01		8.02598.02598.02598.0259-0.172%+4.342%
2020-09-30		8.03978.03978.03978.0397+0.951%+4.163%
2020-09-29		7.96407.96407.96407.9640-1.146%+5.153%
2020-09-28		8.05638.05638.05638.0563+1.636%+3.948%
2020-09-25		7.92667.92667.92667.9266+1.173%+5.649%
2020-09-24		7.83477.83477.83477.8347+0.545%+6.889%
2020-09-23		7.79227.79227.79227.7922-2.271%+7.472%
2020-09-22		7.97337.97337.97337.9733-0.195%+5.031%
2020-09-21		7.98897.98897.98897.9889-2.953%+4.825%
2020-09-18		8.23208.23208.23208.2320-1.564%+1.730%
2020-09-17		8.36288.36288.36288.3628-0.241%+0.139%
2020-09-16		8.38308.38308.38308.3830+0.627%-0.103%
2020-09-15		8.33088.33088.33088.3308-0.260%+0.523%
2020-09-14		8.35258.35258.35258.3525+0.120%+0.262%
2020-09-04		8.34258.34258.34258.3425+0.554%+0.382%
2020-09-03		8.29658.29658.29658.2965-1.297%+0.939%
2020-09-02		8.40558.40558.40558.4055+2.343%-0.370%
2020-09-01		8.21318.21318.21318.2131-0.147%+1.964%
2020-08-31		8.22528.22528.22528.2252-1.277%+1.814%
2020-08-28		8.33168.33168.33168.3316+1.135%+0.514%
2020-08-27		8.23818.23818.23818.2381+0.582%+1.655%
2020-08-26		8.19048.19048.19048.1904-0.573%+2.247%
2020-08-25		8.23768.23768.23768.2376-0.564%+1.661%
2020-08-24		8.28438.28438.28438.2843+2.468%+1.088%
2020-08-21		8.08488.08488.08488.0848-1.033%+3.582%
2020-08-19		8.16928.16928.16928.1692-0.361%+2.512%
2020-08-18		8.19888.19888.19888.1988-0.429%+2.142%
2020-08-17		8.23418.23418.23418.2341-0.063%+1.704%
2020-08-14		8.23938.23938.23938.2393+0.373%+1.640%
2020-08-13		8.20878.20878.20878.2087-1.547%+2.019%
2020-08-12		8.33778.33778.33778.3377+2.427%+0.440%
2020-08-07		8.14018.14018.14018.1401+1.303%+2.878%
2020-08-06		8.03548.03548.03548.0354-0.124%+4.219%
2020-08-05		8.04548.04548.04548.0454+0.330%+4.089%
2020-08-04		8.01898.01898.01898.0189+0.835%+4.433%
2020-08-03		7.95257.95257.95257.9525+0.253%+5.305%
2020-07-31		7.93247.93247.93247.9324-0.969%+5.572%
2020-07-30		8.01008.01008.01008.0100-0.713%+4.549%
2020-07-28		8.06758.06758.06758.0675+0.123%+3.804%
2020-07-27		8.05768.05768.05768.0576+0.444%+3.932%
2020-07-24		8.02208.02208.02208.0220-0.816%+4.393%
2020-07-23		8.08808.08808.08808.0880+0.692%+3.541%
2020-07-21		8.03248.03248.03248.0324+1.911%+4.258%
2020-07-20		7.88187.88187.88187.8818-1.706%+6.250%
2020-07-17		8.01868.01868.01868.0186+0.105%+4.437%
2020-07-16		8.01028.01028.01028.0102+0.081%+4.547%
2020-07-15		8.00378.00378.00378.0037+2.194%+4.632%
2020-07-14		7.83197.83197.83197.8319+0.721%+6.927%
2020-07-13		7.77587.77587.77587.7758+0.483%+7.698%
2020-07-08		7.73847.73847.73847.7384+0.005%+8.219%
2020-07-07		7.73807.73807.73807.7380-1.875%+8.224%
2020-07-06		7.88597.88597.88597.8859+0.747%+6.195%
2020-07-02		7.82747.82747.82747.8274+0.391%+6.988%
2020-07-01		7.79697.79697.79697.7969-0.609%+7.407%
2020-06-30		7.84477.84477.84477.8447+0.999%+6.752%
2020-06-29		7.76717.76717.76717.7671+2.274%+7.819%
2020-06-26		7.59447.59447.59447.5944-2.359%+10.271%
2020-06-25		7.77797.77797.77797.7779+0.941%+7.669%
2020-06-24		7.70547.70547.70547.7054-3.400%+8.682%
2020-06-23		7.97667.97667.97667.9766-0.339%+4.987%
2020-06-22		8.00378.00378.00378.0037-1.889%+4.632%
2020-06-18		8.15788.15788.15788.1578-0.162%+2.655%
2020-06-17		8.17108.17108.17108.1710-1.621%+2.489%
2020-06-16		8.30568.30568.30568.3056+1.814%+0.828%
2020-06-15		8.15768.15768.15768.1576+0.615%+2.658%
2020-06-12		8.10778.10778.10778.1077+1.604%+3.289%
2020-06-11		7.97977.97977.97977.9797-7.266%+4.946%
2020-06-10		8.60498.60498.60498.6049-5.024%-2.679%
2020-06-08		9.06019.06019.06019.0601+2.585%-7.568%
2020-06-05		8.83188.83188.83188.8318+3.223%-5.179%
2020-06-04		8.55608.55608.55608.5560+1.281%-2.122%
2020-06-03		8.44788.44788.44788.4478+3.235%-0.869%
2020-06-02		8.18318.18318.18318.1831+1.339%+2.338%
2020-06-01		8.07508.07508.07508.0750+1.052%+3.708%
2020-05-29		7.99097.99097.99097.9909-0.553%+4.799%
2020-05-28		8.03538.03538.03538.0353-1.266%+4.220%
2020-05-27		8.13838.13838.13838.1383+2.539%+2.901%
2020-05-26		7.93687.93687.93687.9368+3.825%+5.514%
2020-05-22		7.64447.64447.64447.6444-0.699%+9.549%
2020-05-20		7.69827.69827.69827.6982+2.043%+8.784%
2020-05-19		7.54417.54417.54417.5441-1.420%+11.006%
2020-05-18		7.65287.65287.65287.6528+6.578%+9.429%
2020-05-15		7.18057.18057.18057.1805-0.634%+16.627%
2020-05-14		7.22637.22637.22637.2263+1.520%+15.888%
2020-05-13		7.11817.11817.11817.1181-3.256%+17.649%
2020-05-12		7.35777.35777.35777.3577-2.794%+13.818%
2020-05-11		7.56927.56927.56927.5692-1.820%+10.638%
2020-05-08		7.70957.70957.70957.7095+4.166%+8.624%
2020-05-07		7.40127.40127.40127.4012+1.029%+13.149%
2020-05-06		7.32587.32587.32587.3258-2.222%+14.314%
2020-05-05		7.49237.49237.49237.4923+0.100%+11.773%
2020-05-04		7.48487.48487.48487.4848-0.518%+11.885%
2020-05-01		7.52387.52387.52387.5238-3.786%+11.305%
2020-04-30		7.81997.81997.81997.8199-3.090%+7.091%
2020-04-29		8.06928.06928.06928.0692+3.307%+3.782%
2020-04-28		7.81097.81097.81097.8109+1.755%+7.214%
2020-04-27		7.67627.67627.67627.6762+3.193%+9.096%
2020-04-24		7.43877.43877.43877.4387+1.218%+12.579%
2020-04-23		7.34927.34927.34927.3492+0.554%+13.950%
2020-04-22		7.30877.30877.30877.3087+1.593%+14.581%
2020-04-21		7.19417.19417.19417.1941-3.071%+16.406%
2020-04-20		7.42207.42207.42207.4220-2.903%+12.832%
2020-04-17		7.64397.64397.64397.6439+4.764%+9.557%
2020-04-16		7.29637.29637.29637.2963-1.838%+14.776%
2020-04-15		7.43297.43297.43297.4329-4.551%+12.667%
2020-04-14		7.78737.78737.78737.7873+1.182%+7.539%
2020-04-13		7.69637.69637.69637.6963-2.363%+8.811%
2020-04-09		7.88267.88267.88267.8826+3.127%+6.239%
2020-04-08		7.64367.64367.64367.6436+5.366%+9.561%
2020-04-07		7.25437.25437.25437.2543+1.956%+15.440%
2020-04-06		7.11517.11517.11517.1151+7.416%+17.699%
2020-04-03		6.62396.62396.62396.6239-2.541%+26.427%
2020-04-02		6.79666.79666.79666.7966+0.503%+23.215%
2020-04-01		6.76266.76266.76266.7626-5.435%+23.834%
2020-03-31		7.15137.15137.15137.1513-1.909%+17.103%
2020-03-30		7.29057.29057.29057.2905+2.475%+14.867%
2020-03-27		7.11447.11447.11447.1144-2.433%+17.711%
2020-03-26		7.29187.29187.29187.2918+7.221%+14.847%
2020-03-25		6.80076.80076.80076.8007+3.842%+23.140%
2020-03-24		6.54916.54916.54916.5491+9.365%+27.871%
2020-03-23		5.98835.98835.98835.9883-4.781%+39.846%
2020-03-20		6.28906.28906.28906.2890-3.904%+33.159%
2020-03-19		6.54456.54456.54456.5445+0.221%+27.961%
2020-03-18		6.53016.53016.53016.5301-7.140%+28.243%
2020-03-17		7.03227.03227.03227.0322+5.841%+19.086%
2020-03-16		6.64416.64416.64416.6441-13.357%+26.043%
2020-03-13		7.66847.66847.66847.6684+9.495%+9.207%
2020-03-12		7.00347.00347.00347.0034-11.814%+19.576%
2020-03-11		7.94167.94167.94167.9416-6.150%+5.450%
2020-03-10		8.46208.46208.46208.4620+4.344%-1.035%
2020-03-09		8.10978.10978.10978.1097-8.915%+3.264%
2020-03-06		8.90348.90348.90348.9034-3.823%-5.942%
2020-03-02		9.25739.25739.25739.2573+2.638%-9.537%
2020-02-27		9.01949.01949.01949.0194-4.580%-7.151%
2020-02-26		9.45239.45239.45239.4523-1.192%-11.404%
2020-02-25		9.56639.56639.56639.5663-3.572%-12.459%
2020-02-24		9.92079.92079.92079.9207-3.023%-15.587%
2020-02-21		10.230010.230010.230010.2300-0.468%-18.139%
2020-02-20		10.278110.278110.278110.2781+0.819%-18.522%
2020-02-19		10.194610.194610.194610.1946-0.175%-17.855%
2020-02-18		10.212510.212510.212510.2125-0.791%-17.999%
2020-02-13		10.293910.293910.293910.2939-0.323%-18.647%
2020-02-12		10.327310.327310.327310.3273+0.579%-18.910%
2020-02-11		10.267910.267910.267910.2679+0.519%-18.441%
2020-02-10		10.214910.214910.214910.2149+0.446%-18.018%
2020-02-07		10.169510.169510.169510.1695-0.697%-17.652%
2020-02-06		10.240910.240910.240910.2409+0.460%-18.226%
2020-02-05		10.194010.194010.194010.1940+1.107%-17.850%
2020-02-04		10.082410.082410.082410.0824+1.381%-16.940%
2020-02-03		9.94519.94519.94519.9451+0.081%-15.794%
2020-01-31		9.93719.93719.93719.9371-1.600%-15.726%
2020-01-30		10.098710.098710.098710.0987+0.027%-17.074%
2020-01-29		10.096010.096010.096010.0960-0.604%-17.052%
2020-01-28		10.157410.157410.157410.1574+0.930%-17.554%
2020-01-27		10.063810.063810.063810.0638-2.084%-16.787%
2020-01-24		10.278010.278010.278010.2780-1.126%-18.521%
2020-01-23		10.395010.395010.395010.3950-0.038%-19.438%
2020-01-22		10.398910.398910.398910.3989+0.194%-19.468%
2020-01-21		10.378810.378810.378810.3788-0.697%-19.312%
2020-01-17		10.451610.451610.451610.4516+0.350%-19.874%
2020-01-16		10.415110.415110.415110.4151+0.808%-19.594%
2020-01-15		10.331610.331610.331610.3316-0.377%-18.944%
2020-01-13		10.370710.370710.370710.3707+0.722%-19.249%
2020-01-10		10.296410.296410.296410.2964-0.135%-18.667%
2020-01-09		10.310310.310310.310310.3103+0.497%-18.776%
2020-01-08		10.259310.259310.259310.2593+0.381%-18.373%
2020-01-07		10.220410.220410.220410.2204-0.341%-18.062%
2020-01-06		10.255410.255410.255410.2554-0.115%-18.342%
2020-01-03		10.267210.267210.267210.2672-0.975%-18.435%
2020-01-02		10.368310.368310.368310.3683-0.150%-19.231%
2019-12-31		10.383910.383910.383910.3839+0.358%-19.352%
2019-12-30		10.346910.346910.346910.3469-0.370%-19.064%
2019-12-27		10.385310.385310.385310.3853-0.120%-19.363%
2019-12-26		10.397810.397810.397810.3978+0.266%-19.460%
2019-12-24		10.370210.370210.370210.3702-0.146%-19.246%
2019-12-23		10.385410.385410.385410.3854-0.007%-19.364%
2019-12-20		10.386110.386110.386110.3861+0.516%-19.369%
2019-12-19		10.332810.332810.332810.3328-0.116%-18.953%
2019-12-18		10.344810.344810.344810.3448+0.307%-19.047%
2019-12-17		10.313110.313110.313110.3131+0.871%-18.798%
2019-12-13		10.224010.224010.224010.2240-0.158%-18.091%
2019-12-12		10.240210.240210.240210.2402+0.574%-18.220%
2019-12-11		10.181810.181810.181810.1818+0.110%-17.751%
2019-12-10		10.170610.170610.170610.1706-0.245%-17.661%
2019-12-09		10.195610.195610.195610.1956-0.267%-17.863%
2019-12-06		10.222910.222910.222910.2229+0.851%-18.082%
2019-12-05		10.136610.136610.136610.1366+0.257%-17.385%
2019-12-04		10.110610.110610.110610.1106+0.499%-17.172%
2019-12-03		10.060410.060410.060410.0604-0.473%-16.759%
2019-12-02		10.108210.108210.108210.1082-0.444%-17.152%
2019-11-29		10.153310.153310.153310.1533-0.535%-17.520%
2019-11-27		10.207910.207910.207910.2079+0.584%-17.962%
2019-11-26		10.148610.148610.148610.1486-0.010%-17.482%
2019-11-25		10.149610.149610.149610.1496+0.586%-17.490%
2019-11-22		10.090510.090510.090510.0905+0.467%-17.007%
2019-11-21		10.043610.043610.043610.0436-0.060%-16.620%
2019-11-20		10.049610.049610.049610.0496-0.509%-16.669%
2019-11-19		10.101010.101010.101010.1010-0.704%-17.093%
2019-11-18		10.172610.172610.172610.1726-0.112%-17.677%
2019-11-15		10.184010.184010.184010.1840+0.839%-17.769%
2019-11-14		10.099310.099310.099310.0993-0.213%-17.079%
2019-11-13		10.120910.120910.120910.1209-0.275%-17.256%
2019-11-12		10.148810.148810.148810.1488-0.174%-17.484%
2019-11-11		10.166510.166510.166510.1665-0.514%-17.628%
2019-11-08		10.219010.219010.219010.2190+0.265%-18.051%
2019-11-07		10.192010.192010.192010.1920+0.206%-17.834%
2019-11-06		10.171010.171010.171010.1710-0.182%-17.664%
2019-11-05		10.189510.189510.189510.1895-0.138%-17.813%
2019-11-04		10.203610.203610.203610.2036+1.052%-17.927%
2019-11-01		10.097410.097410.097410.0974+1.247%-17.064%
2019-10-31		9.97309.97309.97309.9730-0.603%-16.029%
2019-10-30		10.033510.033510.033510.0335+0.006%-16.536%
2019-10-29		10.032910.032910.032910.0329+0.238%-16.531%
2019-10-28		10.009110.009110.009110.0091+0.347%-16.332%
2019-10-25		9.97459.97459.97459.9745+0.101%-16.042%
2019-10-24		9.96449.96449.96449.9644-0.381%-15.957%
2019-10-23		10.002510.002510.002510.0025+0.587%-16.277%
2019-10-22		9.94419.94419.94419.9441+0.420%-15.785%
2019-10-21		9.90259.90259.90259.9025+0.873%-15.431%
2019-10-18		9.81689.81689.81689.8168+0.481%-14.693%
2019-10-17		9.76989.76989.76989.7698-0.019%-14.283%
2019-10-16		9.77179.77179.77179.7717-0.869%-14.299%
2019-10-15		9.85749.85749.85749.8574+0.730%-15.045%
2019-10-14		9.78609.78609.78609.7860-0.070%-14.425%
2019-10-11		9.79299.79299.79299.7929+1.032%-14.485%
2019-10-10		9.69299.69299.69299.6929+1.037%-13.603%
2019-10-09		9.59349.59349.59349.5934+0.784%-12.707%
2019-10-08		9.51889.51889.51889.5188-1.700%-12.023%
2019-10-07		9.68349.68349.68349.6834-0.481%-13.518%
2019-10-04		9.73029.73029.73029.7302+0.938%-13.934%
2019-10-03		9.63989.63989.63989.6398+0.586%-13.127%
2019-10-02		9.58369.58369.58369.5836-1.755%-12.617%
2019-10-01		9.75489.75489.75489.7548-1.344%-14.151%
2019-09-30		9.88779.88779.88779.8877+0.287%-15.305%
2019-09-27		9.85949.85949.85949.8594+0.421%-15.062%
2019-09-26		9.81819.81819.81819.8181+0.066%-14.704%
2019-09-25		9.81169.81169.81169.8116+0.786%-14.648%
2019-09-24		9.73519.73519.73519.7351-0.608%-13.977%
2019-09-23		9.79479.79479.79479.7947+0.167%-14.501%
2019-09-20		9.77849.77849.77849.7784-0.257%-14.358%
2019-09-19		9.80369.80369.80369.8036-0.493%-14.578%
2019-09-18		9.85229.85229.85229.8522-0.300%-15.000%
2019-09-17		9.88189.88189.88189.8818+0.141%-15.254%
2019-09-16		9.86799.86799.86799.8679-0.284%-15.135%
2019-09-13		9.89609.89609.89609.8960-0.146%-15.376%
2019-09-12		9.91059.91059.91059.9105-0.432%-15.500%
2019-09-11		9.95359.95359.95359.9535+0.788%-15.865%
2019-09-10		9.87579.87579.87579.8757+1.456%-15.202%
2019-09-09		9.73409.73409.73409.7340+1.376%-13.968%
2019-09-06		9.60199.60199.60199.6019+0.499%-12.784%
2019-09-05		9.55429.55429.55429.5542+1.441%-12.348%
2019-09-04		9.41859.41859.41859.4185+0.929%-11.086%
2019-08-30		9.33189.33189.33189.3318+0.581%-10.260%
2019-08-29		9.27799.27799.27799.2779+1.289%-9.738%
2019-08-28		9.15989.15989.15989.1598+1.034%-8.574%
2019-08-27		9.06619.06619.06619.0661-1.015%-7.630%
2019-08-26		9.15919.15919.15919.1591+0.553%-8.567%
2019-08-23		9.10879.10879.10879.1087-2.311%-8.062%
2019-08-22		9.32429.32429.32429.3242+0.171%-10.186%
2019-08-21		9.30839.30839.30839.3083+0.430%-10.033%
2019-08-20		9.26849.26849.26849.2684-1.043%-9.646%
2019-08-19		9.36619.36619.36619.3661+1.027%-10.588%
2019-08-16		9.27099.27099.27099.2709+1.621%-9.670%
2019-08-15		9.12309.12309.12309.1230+0.161%-8.206%
2019-08-14		9.10839.10839.10839.1083-2.832%-8.057%
2019-08-13		9.37389.37389.37389.3738+1.316%-10.662%
2019-08-12		9.25209.25209.25209.2520-1.301%-9.486%
2019-08-09		9.37409.37409.37409.3740-0.917%-10.664%
2019-08-08		9.46089.46089.46089.4608+1.745%-11.483%
2019-08-07		9.29859.29859.29859.2985-0.074%-9.938%
2019-08-06		9.30549.30549.30549.3054+0.488%-10.005%
2019-08-05		9.26029.26029.26029.2602-2.749%-9.566%
2019-08-02		9.52209.52209.52209.5220-0.927%-12.052%
2019-08-01		9.61119.61119.61119.6111-1.308%-12.867%
2019-07-31		9.73859.73859.73859.7385-1.261%-14.007%
2019-07-30		9.86299.86299.86299.8629-0.092%-15.092%
2019-07-29		9.87209.87209.87209.8720-0.137%-15.170%
2019-07-26		9.88559.88559.88559.8855+0.374%-15.286%
2019-07-25		9.84879.84879.84879.8487-0.390%-14.969%
2019-07-24		9.88739.88739.88739.8873+0.611%-15.301%
2019-07-23		9.82739.82739.82739.8273+0.985%-14.784%
2019-07-22		9.73149.73149.73149.73140.000%-13.945%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC