Dark

CUSHGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1882 US HIGH DIVIDEND STRATEGY P
mf NASDAQ

Inactive

Jul 20, 2020

8.51USD-0.586%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-20	8.5104	8.5104	8.5104	8.5104	-0.586%	0.000%
2020-07-17	8.5606	8.5606	8.5606	8.5606	+0.221%	-0.586%
2020-07-16	8.5417	8.5417	8.5417	8.5417	+0.222%	-0.366%
2020-07-15	8.5228	8.5228	8.5228	8.5228	+1.979%	-0.145%
2020-07-14	8.3574	8.3574	8.3574	8.3574	+1.456%	+1.831%
2020-07-13	8.2375	8.2375	8.2375	8.2375	+0.407%	+3.313%
2020-07-08	8.2041	8.2041	8.2041	8.2041	+0.073%	+3.733%
2020-07-07	8.1981	8.1981	8.1981	8.1981	-1.475%	+3.809%
2020-07-06	8.3208	8.3208	8.3208	8.3208	+0.390%	+2.279%
2020-07-02	8.2885	8.2885	8.2885	8.2885	+0.536%	+2.677%
2020-07-01	8.2443	8.2443	8.2443	8.2443	-0.555%	+3.228%
2020-06-30	8.2903	8.2903	8.2903	8.2903	+1.180%	+2.655%
2020-06-29	8.1936	8.1936	8.1936	8.1936	+2.301%	+3.866%
2020-06-26	8.0093	8.0093	8.0093	8.0093	-1.835%	+6.256%
2020-06-25	8.1590	8.1590	8.1590	8.1590	+0.913%	+4.307%
2020-06-24	8.0852	8.0852	8.0852	8.0852	-3.073%	+5.259%
2020-06-23	8.3415	8.3415	8.3415	8.3415	-0.189%	+2.025%
2020-06-22	8.3573	8.3573	8.3573	8.3573	-1.828%	+1.832%
2020-06-18	8.5129	8.5129	8.5129	8.5129	-0.529%	-0.029%
2020-06-17	8.5582	8.5582	8.5582	8.5582	-1.341%	-0.559%
2020-06-16	8.6745	8.6745	8.6745	8.6745	+1.940%	-1.892%
2020-06-15	8.5094	8.5094	8.5094	8.5094	+0.697%	+0.012%
2020-06-12	8.4505	8.4505	8.4505	8.4505	+1.279%	+0.709%
2020-06-11	8.3438	8.3438	8.3438	8.3438	-6.789%	+1.997%
2020-06-10	8.9515	8.9515	8.9515	8.9515	-4.331%	-4.928%
2020-06-08	9.3567	9.3567	9.3567	9.3567	+2.472%	-9.045%
2020-06-05	9.1310	9.1310	9.1310	9.1310	+2.555%	-6.797%
2020-06-04	8.9035	8.9035	8.9035	8.9035	+1.296%	-4.415%
2020-06-03	8.7896	8.7896	8.7896	8.7896	+2.946%	-3.176%
2020-06-02	8.5381	8.5381	8.5381	8.5381	+1.034%	-0.324%
2020-06-01	8.4507	8.4507	8.4507	8.4507	+0.864%	+0.706%
2020-05-29	8.3783	8.3783	8.3783	8.3783	-0.080%	+1.577%
2020-05-28	8.3850	8.3850	8.3850	8.3850	-0.562%	+1.496%
2020-05-27	8.4324	8.4324	8.4324	8.4324	+2.499%	+0.925%
2020-05-26	8.2268	8.2268	8.2268	8.2268	+3.163%	+3.447%
2020-05-22	7.9746	7.9746	7.9746	7.9746	-0.160%	+6.719%
2020-05-20	7.9874	7.9874	7.9874	7.9874	+1.645%	+6.548%
2020-05-19	7.8581	7.8581	7.8581	7.8581	-1.481%	+8.301%
2020-05-18	7.9762	7.9762	7.9762	7.9762	+5.644%	+6.697%
2020-05-15	7.5501	7.5501	7.5501	7.5501	-0.555%	+12.719%
2020-05-14	7.5922	7.5922	7.5922	7.5922	+1.271%	+12.094%
2020-05-13	7.4969	7.4969	7.4969	7.4969	-2.695%	+13.519%
2020-05-12	7.7045	7.7045	7.7045	7.7045	-2.169%	+10.460%
2020-05-11	7.8753	7.8753	7.8753	7.8753	-1.254%	+8.064%
2020-05-08	7.9753	7.9753	7.9753	7.9753	+3.501%	+6.709%
2020-05-07	7.7055	7.7055	7.7055	7.7055	+0.984%	+10.446%
2020-05-06	7.6304	7.6304	7.6304	7.6304	-1.860%	+11.533%
2020-05-05	7.7750	7.7750	7.7750	7.7750	-0.212%	+9.459%
2020-05-04	7.7915	7.7915	7.7915	7.7915	-0.698%	+9.227%
2020-05-01	7.8463	7.8463	7.8463	7.8463	-3.158%	+8.464%
2020-04-30	8.1022	8.1022	8.1022	8.1022	-2.760%	+5.038%
2020-04-29	8.3322	8.3322	8.3322	8.3322	+2.785%	+2.139%
2020-04-28	8.1064	8.1064	8.1064	8.1064	+1.939%	+4.984%
2020-04-27	7.9522	7.9522	7.9522	7.9522	+2.833%	+7.019%
2020-04-24	7.7331	7.7331	7.7331	7.7331	+1.041%	+10.052%
2020-04-23	7.6534	7.6534	7.6534	7.6534	+0.168%	+11.198%
2020-04-22	7.6406	7.6406	7.6406	7.6406	+1.380%	+11.384%
2020-04-21	7.5366	7.5366	7.5366	7.5366	-2.929%	+12.921%
2020-04-20	7.7640	7.7640	7.7640	7.7640	-2.557%	+9.614%
2020-04-17	7.9677	7.9677	7.9677	7.9677	+3.972%	+6.811%
2020-04-16	7.6633	7.6633	7.6633	7.6633	-1.387%	+11.054%
2020-04-15	7.7711	7.7711	7.7711	7.7711	-4.065%	+9.513%
2020-04-14	8.1004	8.1004	8.1004	8.1004	+1.064%	+5.061%
2020-04-13	8.0151	8.0151	8.0151	8.0151	-1.938%	+6.180%
2020-04-09	8.1735	8.1735	8.1735	8.1735	+3.441%	+4.122%
2020-04-08	7.9016	7.9016	7.9016	7.9016	+4.915%	+7.705%
2020-04-07	7.5314	7.5314	7.5314	7.5314	+1.014%	+12.999%
2020-04-06	7.4558	7.4558	7.4558	7.4558	+6.956%	+14.145%
2020-04-03	6.9709	6.9709	6.9709	6.9709	-2.378%	+22.085%
2020-04-02	7.1407	7.1407	7.1407	7.1407	+0.924%	+19.182%
2020-04-01	7.0753	7.0753	7.0753	7.0753	-4.894%	+20.283%
2020-03-31	7.4394	7.4394	7.4394	7.4394	-2.076%	+14.396%
2020-03-30	7.5971	7.5971	7.5971	7.5971	+2.971%	+12.022%
2020-03-27	7.3779	7.3779	7.3779	7.3779	-2.477%	+15.350%
2020-03-26	7.5653	7.5653	7.5653	7.5653	+6.332%	+12.493%
2020-03-25	7.1148	7.1148	7.1148	7.1148	+3.329%	+19.615%
2020-03-24	6.8856	6.8856	6.8856	6.8856	+8.341%	+23.597%
2020-03-23	6.3555	6.3555	6.3555	6.3555	-4.835%	+33.906%
2020-03-20	6.6784	6.6784	6.6784	6.6784	-3.701%	+27.432%
2020-03-19	6.9351	6.9351	6.9351	6.9351	-0.272%	+22.715%
2020-03-18	6.9540	6.9540	6.9540	6.9540	-5.841%	+22.381%
2020-03-17	7.3854	7.3854	7.3854	7.3854	+6.624%	+15.233%
2020-03-16	6.9266	6.9266	6.9266	6.9266	-12.462%	+22.865%
2020-03-13	7.9127	7.9127	7.9127	7.9127	+9.929%	+7.554%
2020-03-12	7.1980	7.1980	7.1980	7.1980	-11.569%	+18.233%
2020-03-11	8.1397	8.1397	8.1397	8.1397	-5.764%	+4.554%
2020-03-10	8.6376	8.6376	8.6376	8.6376	+3.746%	-1.473%
2020-03-09	8.3257	8.3257	8.3257	8.3257	-8.434%	+2.218%
2020-03-06	9.0926	9.0926	9.0926	9.0926	-3.366%	-6.403%
2020-03-02	9.4093	9.4093	9.4093	9.4093	+2.680%	-9.553%
2020-02-27	9.1637	9.1637	9.1637	9.1637	-4.506%	-7.129%
2020-02-26	9.5961	9.5961	9.5961	9.5961	-1.020%	-11.314%
2020-02-25	9.6950	9.6950	9.6950	9.6950	-3.559%	-12.219%
2020-02-24	10.0528	10.0528	10.0528	10.0528	-2.817%	-15.343%
2020-02-21	10.3442	10.3442	10.3442	10.3442	-0.226%	-17.728%
2020-02-20	10.3676	10.3676	10.3676	10.3676	+0.772%	-17.913%
2020-02-19	10.2882	10.2882	10.2882	10.2882	-0.187%	-17.280%
2020-02-18	10.3075	10.3075	10.3075	10.3075	-0.377%	-17.435%
2020-02-13	10.3465	10.3465	10.3465	10.3465	-0.387%	-17.746%
2020-02-12	10.3867	10.3867	10.3867	10.3867	+0.645%	-18.064%
2020-02-11	10.3201	10.3201	10.3201	10.3201	+0.595%	-17.536%
2020-02-10	10.2591	10.2591	10.2591	10.2591	+0.516%	-17.045%
2020-02-07	10.2064	10.2064	10.2064	10.2064	-0.431%	-16.617%
2020-02-06	10.2506	10.2506	10.2506	10.2506	+0.626%	-16.977%
2020-02-05	10.1868	10.1868	10.1868	10.1868	+1.217%	-16.457%
2020-02-04	10.0643	10.0643	10.0643	10.0643	+1.268%	-15.440%
2020-02-03	9.9383	9.9383	9.9383	9.9383	+0.502%	-14.368%
2020-01-31	9.8887	9.8887	9.8887	9.8887	-1.584%	-13.938%
2020-01-30	10.0479	10.0479	10.0479	10.0479	+0.003%	-15.302%
2020-01-29	10.0476	10.0476	10.0476	10.0476	-0.549%	-15.299%
2020-01-28	10.1031	10.1031	10.1031	10.1031	+0.909%	-15.764%
2020-01-27	10.0121	10.0121	10.0121	10.0121	-1.786%	-14.999%
2020-01-24	10.1942	10.1942	10.1942	10.1942	-1.251%	-16.517%
2020-01-23	10.3233	10.3233	10.3233	10.3233	-0.150%	-17.561%
2020-01-22	10.3388	10.3388	10.3388	10.3388	+0.080%	-17.685%
2020-01-21	10.3305	10.3305	10.3305	10.3305	-0.856%	-17.619%
2020-01-17	10.4197	10.4197	10.4197	10.4197	+0.378%	-18.324%
2020-01-16	10.3805	10.3805	10.3805	10.3805	+0.913%	-18.016%
2020-01-15	10.2866	10.2866	10.2866	10.2866	-0.050%	-17.267%
2020-01-13	10.2917	10.2917	10.2917	10.2917	+0.686%	-17.308%
2020-01-10	10.2216	10.2216	10.2216	10.2216	-0.304%	-16.741%
2020-01-09	10.2528	10.2528	10.2528	10.2528	+0.398%	-16.994%
2020-01-08	10.2122	10.2122	10.2122	10.2122	+0.420%	-16.664%
2020-01-07	10.1695	10.1695	10.1695	10.1695	-0.331%	-16.314%
2020-01-06	10.2033	10.2033	10.2033	10.2033	+0.073%	-16.592%
2020-01-03	10.1959	10.1959	10.1959	10.1959	-0.834%	-16.531%
2020-01-02	10.2817	10.2817	10.2817	10.2817	-0.286%	-17.228%
2019-12-31	10.3112	10.3112	10.3112	10.3112	+0.403%	-17.465%
2019-12-30	10.2698	10.2698	10.2698	10.2698	-0.360%	-17.132%
2019-12-27	10.3069	10.3069	10.3069	10.3069	-0.060%	-17.430%
2019-12-26	10.3131	10.3131	10.3131	10.3131	+0.256%	-17.480%
2019-12-24	10.2868	10.2868	10.2868	10.2868	-0.167%	-17.269%
2019-12-23	10.3040	10.3040	10.3040	10.3040	+0.051%	-17.407%
2019-12-20	10.2987	10.2987	10.2987	10.2987	+0.471%	-17.364%
2019-12-19	10.2504	10.2504	10.2504	10.2504	-0.048%	-16.975%
2019-12-18	10.2553	10.2553	10.2553	10.2553	+0.263%	-17.015%
2019-12-17	10.2284	10.2284	10.2284	10.2284	+0.673%	-16.796%
2019-12-13	10.1600	10.1600	10.1600	10.1600	-0.231%	-16.236%
2019-12-12	10.1835	10.1835	10.1835	10.1835	+0.618%	-16.430%
2019-12-11	10.1210	10.1210	10.1210	10.1210	+0.110%	-15.913%
2019-12-10	10.1099	10.1099	10.1099	10.1099	-0.301%	-15.821%
2019-12-09	10.1404	10.1404	10.1404	10.1404	-0.326%	-16.074%
2019-12-06	10.1736	10.1736	10.1736	10.1736	+0.853%	-16.348%
2019-12-05	10.0876	10.0876	10.0876	10.0876	+0.271%	-15.635%
2019-12-04	10.0603	10.0603	10.0603	10.0603	+0.469%	-15.406%
2019-12-03	10.0133	10.0133	10.0133	10.0133	-0.568%	-15.009%
2019-12-02	10.0705	10.0705	10.0705	10.0705	-0.468%	-15.492%
2019-11-29	10.1179	10.1179	10.1179	10.1179	-0.510%	-15.888%
2019-11-27	10.1698	10.1698	10.1698	10.1698	+0.525%	-16.317%
2019-11-26	10.1167	10.1167	10.1167	10.1167	-0.046%	-15.878%
2019-11-25	10.1214	10.1214	10.1214	10.1214	0.000%	-15.917%

.dark-mode .XxhDnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxhDnj{ color: #333333; background-color: white; border: 2px solid #333333; }CUSHGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1882 US HIGH DIVIDEND STRATEGY Pmf NASDAQ

CUSHGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1882 US HIGH DIVIDEND STRATEGY P
mf NASDAQ