Dark

CUSHFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1849 US HIGH DIVIDEND STRATEGY P
mf NASDAQ

Inactive

Apr 20, 2020

8.68USD-1.955%(-0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-20	8.6807	8.6807	8.6807	8.6807	-1.955%	0.000%
2020-04-17	8.8538	8.8538	8.8538	8.8538	+3.950%	-1.955%
2020-04-16	8.5174	8.5174	8.5174	8.5174	-1.154%	+1.917%
2020-04-15	8.6168	8.6168	8.6168	8.6168	-3.755%	+0.742%
2020-04-14	8.9530	8.9530	8.9530	8.9530	+1.874%	-3.041%
2020-04-13	8.7883	8.7883	8.7883	8.7883	-1.960%	-1.224%
2020-04-09	8.9640	8.9640	8.9640	8.9640	+2.651%	-3.160%
2020-04-08	8.7325	8.7325	8.7325	8.7325	+4.568%	-0.593%
2020-04-07	8.3510	8.3510	8.3510	8.3510	+0.811%	+3.948%
2020-04-06	8.2838	8.2838	8.2838	8.2838	+6.771%	+4.791%
2020-04-03	7.7585	7.7585	7.7585	7.7585	-2.021%	+11.886%
2020-04-02	7.9185	7.9185	7.9185	7.9185	+1.855%	+9.626%
2020-04-01	7.7743	7.7743	7.7743	7.7743	-4.874%	+11.659%
2020-03-31	8.1726	8.1726	8.1726	8.1726	-2.400%	+6.217%
2020-03-30	8.3736	8.3736	8.3736	8.3736	+3.197%	+3.667%
2020-03-27	8.1142	8.1142	8.1142	8.1142	-2.674%	+6.982%
2020-03-26	8.3371	8.3371	8.3371	8.3371	+7.040%	+4.121%
2020-03-25	7.7888	7.7888	7.7888	7.7888	+3.018%	+11.451%
2020-03-24	7.5606	7.5606	7.5606	7.5606	+8.844%	+14.815%
2020-03-23	6.9463	6.9463	6.9463	6.9463	-5.018%	+24.969%
2020-03-20	7.3133	7.3133	7.3133	7.3133	-4.185%	+18.697%
2020-03-19	7.6327	7.6327	7.6327	7.6327	-1.432%	+13.730%
2020-03-18	7.7436	7.7436	7.7436	7.7436	-5.992%	+12.102%
2020-03-17	8.2372	8.2372	8.2372	8.2372	+7.866%	+5.384%
2020-03-16	7.6365	7.6365	7.6365	7.6365	-12.153%	+13.674%
2020-03-13	8.6930	8.6930	8.6930	8.6930	+8.516%	-0.141%
2020-03-12	8.0108	8.0108	8.0108	8.0108	-10.733%	+8.362%
2020-03-11	8.9740	8.9740	8.9740	8.9740	-5.150%	-3.268%
2020-03-10	9.4613	9.4613	9.4613	9.4613	+3.497%	-8.250%
2020-03-09	9.1416	9.1416	9.1416	9.1416	-8.334%	-5.042%
2020-03-06	9.9727	9.9727	9.9727	9.9727	-2.765%	-12.955%
2020-03-02	10.2563	10.2563	10.2563	10.2563	+2.858%	-15.362%
2020-02-27	9.9713	9.9713	9.9713	9.9713	-4.288%	-12.943%
2020-02-26	10.4180	10.4180	10.4180	10.4180	-1.168%	-16.676%
2020-02-25	10.5411	10.5411	10.5411	10.5411	-3.125%	-17.649%
2020-02-24	10.8811	10.8811	10.8811	10.8811	-2.607%	-20.222%
2020-02-21	11.1724	11.1724	11.1724	11.1724	-0.443%	-22.302%
2020-02-20	11.2221	11.2221	11.2221	11.2221	+0.407%	-22.646%
2020-02-19	11.1766	11.1766	11.1766	11.1766	-0.237%	-22.331%
2020-02-18	11.2032	11.2032	11.2032	11.2032	-0.394%	-22.516%
2020-02-13	11.2475	11.2475	11.2475	11.2475	-0.196%	-22.821%
2020-02-12	11.2696	11.2696	11.2696	11.2696	+0.545%	-22.972%
2020-02-11	11.2085	11.2085	11.2085	11.2085	+0.575%	-22.553%
2020-02-10	11.1444	11.1444	11.1444	11.1444	+0.615%	-22.107%
2020-02-07	11.0763	11.0763	11.0763	11.0763	-0.278%	-21.628%
2020-02-06	11.1072	11.1072	11.1072	11.1072	+0.280%	-21.846%
2020-02-05	11.0762	11.0762	11.0762	11.0762	+1.426%	-21.627%
2020-02-04	10.9205	10.9205	10.9205	10.9205	+0.939%	-20.510%
2020-02-03	10.8189	10.8189	10.8189	10.8189	+0.361%	-19.764%
2020-01-31	10.7800	10.7800	10.7800	10.7800	-1.600%	-19.474%
2020-01-30	10.9553	10.9553	10.9553	10.9553	+0.282%	-20.763%
2020-01-29	10.9245	10.9245	10.9245	10.9245	-0.348%	-20.539%
2020-01-28	10.9626	10.9626	10.9626	10.9626	+0.831%	-20.815%
2020-01-27	10.8723	10.8723	10.8723	10.8723	-1.615%	-20.158%
2020-01-24	11.0508	11.0508	11.0508	11.0508	-1.023%	-21.447%
2020-01-23	11.1650	11.1650	11.1650	11.1650	-0.009%	-22.251%
2020-01-22	11.1660	11.1660	11.1660	11.1660	+0.240%	-22.258%
2020-01-21	11.1393	11.1393	11.1393	11.1393	-0.561%	-22.071%
2020-01-17	11.2021	11.2021	11.2021	11.2021	+0.425%	-22.508%
2020-01-16	11.1547	11.1547	11.1547	11.1547	+0.840%	-22.179%
2020-01-15	11.0618	11.0618	11.0618	11.0618	+0.194%	-21.525%
2020-01-13	11.0404	11.0404	11.0404	11.0404	+0.537%	-21.373%
2020-01-10	10.9814	10.9814	10.9814	10.9814	-0.349%	-20.951%
2020-01-09	11.0199	11.0199	11.0199	11.0199	+0.297%	-21.227%
2020-01-08	10.9873	10.9873	10.9873	10.9873	+0.284%	-20.993%
2020-01-07	10.9562	10.9562	10.9562	10.9562	-0.292%	-20.769%
2020-01-06	10.9883	10.9883	10.9883	10.9883	+0.128%	-21.001%
2020-01-03	10.9742	10.9742	10.9742	10.9742	-0.637%	-20.899%
2020-01-02	11.0446	11.0446	11.0446	11.0446	-0.401%	-21.403%
2019-12-31	11.0891	11.0891	11.0891	11.0891	+0.417%	-21.719%
2019-12-30	11.0431	11.0431	11.0431	11.0431	-0.438%	-21.393%
2019-12-27	11.0917	11.0917	11.0917	11.0917	+0.040%	-21.737%
2019-12-26	11.0873	11.0873	11.0873	11.0873	+0.088%	-21.706%
2019-12-24	11.0776	11.0776	11.0776	11.0776	-0.041%	-21.637%
2019-12-23	11.0821	11.0821	11.0821	11.0821	-0.163%	-21.669%
2019-12-20	11.1002	11.1002	11.1002	11.1002	+0.553%	-21.797%
2019-12-19	11.0392	11.0392	11.0392	11.0392	-0.192%	-21.365%
2019-12-18	11.0604	11.0604	11.0604	11.0604	+0.321%	-21.515%
2019-12-17	11.0250	11.0250	11.0250	11.0250	+0.856%	-21.263%
2019-12-13	10.9314	10.9314	10.9314	10.9314	-0.333%	-20.589%
2019-12-12	10.9679	10.9679	10.9679	10.9679	+0.510%	-20.854%
2019-12-11	10.9123	10.9123	10.9123	10.9123	-0.007%	-20.450%
2019-12-10	10.9131	10.9131	10.9131	10.9131	-0.287%	-20.456%
2019-12-09	10.9445	10.9445	10.9445	10.9445	-0.205%	-20.684%
2019-12-06	10.9670	10.9670	10.9670	10.9670	+0.712%	-20.847%
2019-12-05	10.8895	10.8895	10.8895	10.8895	+0.209%	-20.284%
2019-12-04	10.8668	10.8668	10.8668	10.8668	+0.462%	-20.117%
2019-12-03	10.8168	10.8168	10.8168	10.8168	-0.293%	-19.748%
2019-12-02	10.8486	10.8486	10.8486	10.8486	-0.470%	-19.983%
2019-11-29	10.8998	10.8998	10.8998	10.8998	-0.427%	-20.359%
2019-11-27	10.9465	10.9465	10.9465	10.9465	+0.404%	-20.699%
2019-11-26	10.9024	10.9024	10.9024	10.9024	-0.097%	-20.378%
2019-11-25	10.9130	10.9130	10.9130	10.9130	+0.470%	-20.455%
2019-11-22	10.8620	10.8620	10.8620	10.8620	+0.371%	-20.082%
2019-11-21	10.8218	10.8218	10.8218	10.8218	-0.076%	-19.785%
2019-11-20	10.8300	10.8300	10.8300	10.8300	-0.446%	-19.846%
2019-11-19	10.8785	10.8785	10.8785	10.8785	-0.393%	-20.203%
2019-11-18	10.9214	10.9214	10.9214	10.9214	0.000%	-20.517%

.dark-mode .jy6P1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jy6P1l{ color: #333333; background-color: white; border: 2px solid #333333; }CUSHFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1849 US HIGH DIVIDEND STRATEGY Pmf NASDAQ

CUSHFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1849 US HIGH DIVIDEND STRATEGY P
mf NASDAQ