Dark

CUSHEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1813 US HIGH DIVIDEND STRATEGY P
mf NASDAQ

Inactive

Jan 21, 2020

10.25USD-0.396%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-21	10.2450	10.2450	10.2450	10.2450	-0.396%	0.000%
2020-01-17	10.2857	10.2857	10.2857	10.2857	+0.309%	-0.396%
2020-01-16	10.2540	10.2540	10.2540	10.2540	+0.785%	-0.088%
2020-01-15	10.1741	10.1741	10.1741	10.1741	+0.580%	+0.697%
2020-01-13	10.1154	10.1154	10.1154	10.1154	+0.730%	+1.281%
2020-01-10	10.0421	10.0421	10.0421	10.0421	-0.125%	+2.020%
2020-01-09	10.0547	10.0547	10.0547	10.0547	+0.395%	+1.893%
2020-01-08	10.0151	10.0151	10.0151	10.0151	0.000%	+2.296%
2020-01-07	10.0151	10.0151	10.0151	10.0151	-0.572%	+2.296%
2020-01-06	10.0727	10.0727	10.0727	10.0727	-0.026%	+1.711%
2020-01-03	10.0753	10.0753	10.0753	10.0753	-0.392%	+1.684%
2020-01-02	10.1149	10.1149	10.1149	10.1149	-0.780%	+1.286%
2019-12-31	10.1944	10.1944	10.1944	10.1944	+0.626%	+0.496%
2019-12-30	10.1310	10.1310	10.1310	10.1310	-0.400%	+1.125%
2019-12-27	10.1717	10.1717	10.1717	10.1717	+0.075%	+0.721%
2019-12-26	10.1641	10.1641	10.1641	10.1641	+0.094%	+0.796%
2019-12-24	10.1546	10.1546	10.1546	10.1546	-0.030%	+0.890%
2019-12-23	10.1576	10.1576	10.1576	10.1576	-0.300%	+0.860%
2019-12-20	10.1882	10.1882	10.1882	10.1882	+0.718%	+0.558%
2019-12-19	10.1156	10.1156	10.1156	10.1156	+0.031%	+1.279%
2019-12-18	10.1125	10.1125	10.1125	10.1125	+0.328%	+1.310%
2019-12-17	10.0794	10.0794	10.0794	10.0794	+1.000%	+1.643%
2019-12-13	9.9796	9.9796	9.9796	9.9796	+0.044%	+2.659%
2019-12-12	9.9752	9.9752	9.9752	9.9752	-0.005%	+2.705%
2019-12-11	9.9757	9.9757	9.9757	9.9757	-0.287%	+2.700%
2019-12-10	10.0044	10.0044	10.0044	10.0044	-0.406%	+2.405%
2019-12-09	10.0452	10.0452	10.0452	10.0452	+0.077%	+1.989%
2019-12-06	10.0375	10.0375	10.0375	10.0375	+0.525%	+2.067%
2019-12-05	9.9851	9.9851	9.9851	9.9851	+0.188%	+2.603%
2019-12-04	9.9664	9.9664	9.9664	9.9664	+0.408%	+2.795%
2019-12-03	9.9259	9.9259	9.9259	9.9259	-0.299%	+3.215%
2019-12-02	9.9557	9.9557	9.9557	9.9557	-0.286%	+2.906%
2019-11-29	9.9843	9.9843	9.9843	9.9843	-0.387%	+2.611%
2019-11-27	10.0231	10.0231	10.0231	10.0231	+0.371%	+2.214%
2019-11-26	9.9861	9.9861	9.9861	9.9861	+0.245%	+2.593%
2019-11-25	9.9617	9.9617	9.9617	9.9617	+0.437%	+2.844%
2019-11-22	9.9184	9.9184	9.9184	9.9184	+0.400%	+3.293%
2019-11-21	9.8789	9.8789	9.8789	9.8789	-0.180%	+3.706%
2019-11-20	9.8967	9.8967	9.8967	9.8967	-0.161%	+3.519%
2019-11-19	9.9127	9.9127	9.9127	9.9127	-0.510%	+3.352%
2019-11-18	9.9635	9.9635	9.9635	9.9635	-0.170%	+2.825%
2019-11-15	9.9805	9.9805	9.9805	9.9805	+0.513%	+2.650%
2019-11-14	9.9296	9.9296	9.9296	9.9296	-0.235%	+3.176%
2019-11-13	9.9530	9.9530	9.9530	9.9530	-0.040%	+2.934%
2019-11-12	9.9570	9.9570	9.9570	9.9570	-0.126%	+2.892%
2019-11-11	9.9696	9.9696	9.9696	9.9696	-0.564%	+2.762%
2019-11-08	10.0261	10.0261	10.0261	10.0261	-0.054%	+2.183%
2019-11-07	10.0315	10.0315	10.0315	10.0315	-0.054%	+2.128%
2019-11-06	10.0369	10.0369	10.0369	10.0369	-0.085%	+2.073%
2019-11-05	10.0454	10.0454	10.0454	10.0454	+0.029%	+1.987%
2019-11-04	10.0425	10.0425	10.0425	10.0425	+0.618%	+2.016%
2019-11-01	9.9808	9.9808	9.9808	9.9808	+0.628%	+2.647%
2019-10-31	9.9185	9.9185	9.9185	9.9185	-0.110%	+3.292%
2019-10-30	9.9294	9.9294	9.9294	9.9294	-0.024%	+3.178%
2019-10-29	9.9318	9.9318	9.9318	9.9318	+0.214%	+3.154%
2019-10-28	9.9106	9.9106	9.9106	9.9106	-0.482%	+3.374%
2019-10-25	9.9586	9.9586	9.9586	9.9586	-0.365%	+2.876%
2019-10-24	9.9951	9.9951	9.9951	9.9951	-0.412%	+2.500%
2019-10-23	10.0364	10.0364	10.0364	10.0364	+0.797%	+2.078%
2019-10-22	9.9570	9.9570	9.9570	9.9570	-0.099%	+2.892%
2019-10-21	9.9669	9.9669	9.9669	9.9669	+0.703%	+2.790%
2019-10-18	9.8973	9.8973	9.8973	9.8973	+0.218%	+3.513%
2019-10-17	9.8758	9.8758	9.8758	9.8758	-0.086%	+3.738%
2019-10-16	9.8843	9.8843	9.8843	9.8843	-0.177%	+3.649%
2019-10-15	9.9018	9.9018	9.9018	9.9018	+0.226%	+3.466%
2019-10-14	9.8795	9.8795	9.8795	9.8795	-0.299%	+3.700%
2019-10-11	9.9091	9.9091	9.9091	9.9091	+0.488%	+3.390%
2019-10-10	9.8610	9.8610	9.8610	9.8610	+0.571%	+3.894%
2019-10-09	9.8050	9.8050	9.8050	9.8050	+0.558%	+4.488%
2019-10-08	9.7506	9.7506	9.7506	9.7506	-1.549%	+5.070%
2019-10-07	9.9040	9.9040	9.9040	9.9040	-0.448%	+3.443%
2019-10-04	9.9486	9.9486	9.9486	9.9486	+1.034%	+2.979%
2019-10-03	9.8468	9.8468	9.8468	9.8468	+0.538%	+4.044%
2019-10-02	9.7941	9.7941	9.7941	9.7941	-1.771%	+4.604%
2019-10-01	9.9707	9.9707	9.9707	9.9707	-1.372%	+2.751%
2019-09-30	10.1094	10.1094	10.1094	10.1094	+0.085%	+1.341%
2019-09-27	10.1008	10.1008	10.1008	10.1008	+0.250%	+1.428%
2019-09-26	10.0756	10.0756	10.0756	10.0756	+0.130%	+1.681%
2019-09-25	10.0625	10.0625	10.0625	10.0625	+0.036%	+1.814%
2019-09-24	10.0589	10.0589	10.0589	10.0589	-0.234%	+1.850%
2019-09-23	10.0825	10.0825	10.0825	10.0825	+0.043%	+1.612%
2019-09-20	10.0782	10.0782	10.0782	10.0782	-0.031%	+1.655%
2019-09-19	10.0813	10.0813	10.0813	10.0813	-0.175%	+1.624%
2019-09-18	10.0990	10.0990	10.0990	10.0990	-0.015%	+1.446%
2019-09-17	10.1005	10.1005	10.1005	10.1005	+0.219%	+1.431%
2019-09-16	10.0784	10.0784	10.0784	10.0784	+0.168%	+1.653%
2019-09-13	10.0615	10.0615	10.0615	10.0615	-0.160%	+1.824%
2019-09-12	10.0776	10.0776	10.0776	10.0776	-0.739%	+1.661%
2019-09-11	10.1526	10.1526	10.1526	10.1526	+0.356%	+0.910%
2019-09-10	10.1166	10.1166	10.1166	10.1166	+0.790%	+1.269%
2019-09-09	10.0373	10.0373	10.0373	10.0373	+0.828%	+2.069%
2019-09-06	9.9549	9.9549	9.9549	9.9549	+0.242%	+2.914%
2019-09-05	9.9309	9.9309	9.9309	9.9309	+0.700%	+3.163%
2019-09-04	9.8619	9.8619	9.8619	9.8619	+0.941%	+3.885%
2019-08-30	9.7700	9.7700	9.7700	9.7700	+0.389%	+4.862%
2019-08-29	9.7321	9.7321	9.7321	9.7321	+0.927%	+5.270%
2019-08-28	9.6427	9.6427	9.6427	9.6427	+0.973%	+6.246%
2019-08-27	9.5498	9.5498	9.5498	9.5498	-0.710%	+7.280%
2019-08-26	9.6181	9.6181	9.6181	9.6181	+0.849%	+6.518%
2019-08-23	9.5371	9.5371	9.5371	9.5371	-2.236%	+7.423%
2019-08-22	9.7552	9.7552	9.7552	9.7552	+0.122%	+5.021%
2019-08-21	9.7433	9.7433	9.7433	9.7433	+0.598%	+5.149%
2019-08-20	9.6854	9.6854	9.6854	9.6854	-0.874%	+5.778%
2019-08-19	9.7708	9.7708	9.7708	9.7708	+0.960%	+4.853%
2019-08-16	9.6779	9.6779	9.6779	9.6779	+1.113%	+5.860%
2019-08-15	9.5714	9.5714	9.5714	9.5714	+0.257%	+7.038%
2019-08-14	9.5469	9.5469	9.5469	9.5469	-2.508%	+7.312%
2019-08-13	9.7925	9.7925	9.7925	9.7925	+0.726%	+4.621%
2019-08-12	9.7219	9.7219	9.7219	9.7219	-0.859%	+5.381%
2019-08-09	9.8061	9.8061	9.8061	9.8061	-0.747%	+4.476%
2019-08-08	9.8799	9.8799	9.8799	9.8799	+1.382%	+3.695%
2019-08-07	9.7452	9.7452	9.7452	9.7452	+0.139%	+5.129%
2019-08-06	9.7317	9.7317	9.7317	9.7317	+0.558%	+5.275%
2019-08-05	9.6777	9.6777	9.6777	9.6777	-2.364%	+5.862%
2019-08-02	9.9120	9.9120	9.9120	9.9120	-0.471%	+3.360%
2019-08-01	9.9589	9.9589	9.9589	9.9589	-0.409%	+2.873%
2019-07-31	9.9998	9.9998	9.9998	9.9998	-0.737%	+2.452%
2019-07-30	10.0740	10.0740	10.0740	10.0740	-0.452%	+1.697%
2019-07-29	10.1197	10.1197	10.1197	10.1197	-0.160%	+1.238%
2019-07-26	10.1359	10.1359	10.1359	10.1359	-0.061%	+1.076%
2019-07-25	10.1421	10.1421	10.1421	10.1421	-0.083%	+1.015%
2019-07-24	10.1505	10.1505	10.1505	10.1505	+0.229%	+0.931%
2019-07-23	10.1273	10.1273	10.1273	10.1273	+0.590%	+1.162%
2019-07-22	10.0679	10.0679	10.0679	10.0679	-0.303%	+1.759%
2019-07-19	10.0985	10.0985	10.0985	10.0985	-0.602%	+1.451%
2019-07-18	10.1597	10.1597	10.1597	10.1597	+0.424%	+0.840%
2019-07-17	10.1168	10.1168	10.1168	10.1168	-0.616%	+1.267%
2019-07-16	10.1795	10.1795	10.1795	10.1795	-0.249%	+0.643%
2019-07-15	10.2049	10.2049	10.2049	10.2049	-0.071%	+0.393%
2019-07-12	10.2121	10.2121	10.2121	10.2121	-0.134%	+0.322%
2019-07-11	10.2258	10.2258	10.2258	10.2258	-0.365%	+0.188%
2019-07-10	10.2633	10.2633	10.2633	10.2633	+0.292%	-0.178%
2019-07-08	10.2334	10.2334	10.2334	10.2334	-0.408%	+0.113%
2019-07-03	10.2753	10.2753	10.2753	10.2753	+1.043%	-0.295%
2019-07-02	10.1692	10.1692	10.1692	10.1692	+0.508%	+0.745%
2019-07-01	10.1178	10.1178	10.1178	10.1178	+0.274%	+1.257%
2019-06-28	10.0902	10.0902	10.0902	10.0902	+0.438%	+1.534%
2019-06-27	10.0462	10.0462	10.0462	10.0462	+0.542%	+1.979%
2019-06-26	9.9920	9.9920	9.9920	9.9920	-0.750%	+2.532%
2019-06-25	10.0675	10.0675	10.0675	10.0675	-0.341%	+1.763%
2019-06-24	10.1019	10.1019	10.1019	10.1019	-0.337%	+1.417%
2019-06-21	10.1361	10.1361	10.1361	10.1361	-0.092%	+1.074%
2019-06-20	10.1454	10.1454	10.1454	10.1454	+0.843%	+0.982%
2019-06-19	10.0606	10.0606	10.0606	10.0606	+0.332%	+1.833%
2019-06-18	10.0273	10.0273	10.0273	10.0273	+0.221%	+2.171%
2019-06-17	10.0052	10.0052	10.0052	10.0052	+0.055%	+2.397%
2019-06-14	9.9997	9.9997	9.9997	9.9997	+0.023%	+2.453%
2019-06-13	9.9974	9.9974	9.9974	9.9974	-0.063%	+2.477%
2019-06-12	10.0037	10.0037	10.0037	10.0037	+0.033%	+2.412%
2019-06-11	10.0004	10.0004	10.0004	10.0004	+0.327%	+2.446%
2019-06-10	9.9678	9.9678	9.9678	9.9678	-0.046%	+2.781%
2019-06-07	9.9724	9.9724	9.9724	9.9724	+0.258%	+2.734%
2019-06-06	9.9467	9.9467	9.9467	9.9467	+0.482%	+2.999%
2019-06-05	9.8990	9.8990	9.8990	9.8990	+0.698%	+3.495%
2019-06-04	9.8304	9.8304	9.8304	9.8304	+1.312%	+4.218%
2019-06-03	9.7031	9.7031	9.7031	9.7031	+1.410%	+5.585%
2019-05-31	9.5682	9.5682	9.5682	9.5682	-1.013%	+7.073%
2019-05-30	9.6661	9.6661	9.6661	9.6661	-0.130%	+5.989%
2019-05-29	9.6787	9.6787	9.6787	9.6787	-1.020%	+5.851%
2019-05-28	9.7784	9.7784	9.7784	9.7784	-1.668%	+4.772%
2019-05-24	9.9443	9.9443	9.9443	9.9443	+0.129%	+3.024%
2019-05-23	9.9315	9.9315	9.9315	9.9315	-0.600%	+3.157%
2019-05-22	9.9914	9.9914	9.9914	9.9914	-0.271%	+2.538%
2019-05-21	10.0186	10.0186	10.0186	10.0186	+0.719%	+2.260%
2019-05-20	9.9471	9.9471	9.9471	9.9471	-0.285%	+2.995%
2019-05-17	9.9755	9.9755	9.9755	9.9755	-0.032%	+2.702%
2019-05-16	9.9787	9.9787	9.9787	9.9787	+0.347%	+2.669%
2019-05-15	9.9442	9.9442	9.9442	9.9442	+0.362%	+3.025%
2019-05-14	9.9083	9.9083	9.9083	9.9083	+0.209%	+3.398%
2019-05-13	9.8876	9.8876	9.8876	9.8876	-0.867%	+3.615%
2019-05-10	9.9741	9.9741	9.9741	9.9741	+1.047%	+2.716%
2019-05-09	9.8708	9.8708	9.8708	9.8708	-0.004%	+3.791%
2019-05-08	9.8712	9.8712	9.8712	9.8712	-0.702%	+3.787%
2019-05-07	9.9410	9.9410	9.9410	9.9410	-0.871%	+3.058%
2019-05-06	10.0283	10.0283	10.0283	10.0283	+0.498%	+2.161%
2019-05-02	9.9786	9.9786	9.9786	9.9786	+0.054%	+2.670%
2019-05-01	9.9732	9.9732	9.9732	9.9732	-0.743%	+2.725%
2019-04-30	10.0479	10.0479	10.0479	10.0479	+0.726%	+1.962%
2019-04-29	9.9755	9.9755	9.9755	9.9755	+0.008%	+2.702%
2019-04-26	9.9747	9.9747	9.9747	9.9747	+0.735%	+2.710%
2019-04-25	9.9019	9.9019	9.9019	9.9019	-0.528%	+3.465%
2019-04-24	9.9545	9.9545	9.9545	9.9545	-0.304%	+2.918%
2019-04-23	9.9849	9.9849	9.9849	9.9849	+0.130%	+2.605%
2019-04-22	9.9719	9.9719	9.9719	9.9719	+0.061%	+2.739%
2019-04-18	9.9658	9.9658	9.9658	9.9658	-0.151%	+2.802%
2019-04-17	9.9809	9.9809	9.9809	9.9809	-0.530%	+2.646%
2019-04-16	10.0341	10.0341	10.0341	10.0341	-0.517%	+2.102%
2019-04-15	10.0862	10.0862	10.0862	10.0862	-0.257%	+1.574%
2019-04-12	10.1122	10.1122	10.1122	10.1122	+0.102%	+1.313%
2019-04-11	10.1019	10.1019	10.1019	10.1019	+0.252%	+1.417%
2019-04-10	10.0765	10.0765	10.0765	10.0765	+0.193%	+1.672%
2019-04-09	10.0571	10.0571	10.0571	10.0571	-0.494%	+1.868%
2019-04-08	10.1070	10.1070	10.1070	10.1070	-0.047%	+1.365%
2019-04-05	10.1118	10.1118	10.1118	10.1118	+0.675%	+1.317%
2019-04-04	10.0440	10.0440	10.0440	10.0440	+0.190%	+2.001%
2019-04-03	10.0250	10.0250	10.0250	10.0250	-0.367%	+2.195%
2019-04-02	10.0619	10.0619	10.0619	10.0619	-0.023%	+1.820%
2019-04-01	10.0642	10.0642	10.0642	10.0642	+0.795%	+1.796%
2019-03-29	9.9848	9.9848	9.9848	9.9848	+0.166%	+2.606%
2019-03-28	9.9683	9.9683	9.9683	9.9683	+0.125%	+2.776%
2019-03-27	9.9559	9.9559	9.9559	9.9559	-0.495%	+2.904%
2019-03-26	10.0054	10.0054	10.0054	10.0054	+0.905%	+2.395%
2019-03-25	9.9157	9.9157	9.9157	9.9157	+0.124%	+3.321%
2019-03-22	9.9034	9.9034	9.9034	9.9034	-0.913%	+3.449%
2019-03-21	9.9947	9.9947	9.9947	9.9947	+1.232%	+2.504%
2019-03-20	9.8731	9.8731	9.8731	9.8731	-0.403%	+3.767%
2019-03-19	9.9130	9.9130	9.9130	9.9130	-0.378%	+3.349%
2019-03-15	9.9506	9.9506	9.9506	9.9506	-0.148%	+2.959%
2019-03-14	9.9653	9.9653	9.9653	9.9653	-0.711%	+2.807%
2019-03-13	10.0367	10.0367	10.0367	10.0367	+0.392%	+2.075%
2019-03-12	9.9975	9.9975	9.9975	9.9975	+0.232%	+2.476%
2019-03-11	9.9744	9.9744	9.9744	9.9744	+1.325%	+2.713%
2019-03-08	9.8440	9.8440	9.8440	9.8440	-0.017%	+4.074%
2019-03-07	9.8457	9.8457	9.8457	9.8457	-0.495%	+4.056%
2019-03-06	9.8947	9.8947	9.8947	9.8947	-0.317%	+3.540%
2019-03-05	9.9262	9.9262	9.9262	9.9262	-0.067%	+3.212%
2019-03-04	9.9329	9.9329	9.9329	9.9329	-0.054%	+3.142%
2019-03-01	9.9383	9.9383	9.9383	9.9383	+0.328%	+3.086%
2019-02-28	9.9058	9.9058	9.9058	9.9058	-0.023%	+3.424%
2019-02-27	9.9081	9.9081	9.9081	9.9081	+0.058%	+3.400%
2019-02-26	9.9024	9.9024	9.9024	9.9024	-0.355%	+3.460%
2019-02-25	9.9377	9.9377	9.9377	9.9377	-0.200%	+3.092%
2019-02-22	9.9576	9.9576	9.9576	9.9576	-0.315%	+2.886%
2019-02-21	9.9891	9.9891	9.9891	9.9891	-0.342%	+2.562%
2019-02-20	10.0234	10.0234	10.0234	10.0234	+0.527%	+2.211%
2019-02-19	9.9709	9.9709	9.9709	9.9709	+0.505%	+2.749%
2019-02-15	9.9208	9.9208	9.9208	9.9208	+0.894%	+3.268%
2019-02-14	9.8329	9.8329	9.8329	9.8329	-0.256%	+4.191%
2019-02-13	9.8581	9.8581	9.8581	9.8581	+0.143%	+3.925%
2019-02-12	9.8440	9.8440	9.8440	9.8440	+0.797%	+4.074%
2019-02-11	9.7662	9.7662	9.7662	9.7662	-0.143%	+4.903%
2019-02-08	9.7802	9.7802	9.7802	9.7802	+0.043%	+4.752%
2019-02-07	9.7760	9.7760	9.7760	9.7760	-0.454%	+4.797%
2019-02-06	9.8206	9.8206	9.8206	9.8206	-0.294%	+4.322%
2019-02-05	9.8496	9.8496	9.8496	9.8496	+0.320%	+4.014%
2019-02-04	9.8182	9.8182	9.8182	9.8182	+0.105%	+4.347%
2019-02-01	9.8079	9.8079	9.8079	9.8079	+0.010%	+4.457%
2019-01-31	9.8069	9.8069	9.8069	9.8069	+1.036%	+4.467%
2019-01-30	9.7063	9.7063	9.7063	9.7063	+0.779%	+5.550%
2019-01-29	9.6313	9.6313	9.6313	9.6313	+0.296%	+6.372%
2019-01-25	9.6029	9.6029	9.6029	9.6029	+0.328%	+6.687%
2019-01-24	9.5715	9.5715	9.5715	9.5715	+0.206%	+7.037%
2019-01-23	9.5518	9.5518	9.5518	9.5518	+0.216%	+7.257%
2019-01-22	9.5312	9.5312	9.5312	9.5312	-1.018%	+7.489%
2019-01-18	9.6292	9.6292	9.6292	9.6292	+0.208%	+6.395%
2019-01-17	9.6092	9.6092	9.6092	9.6092	+0.456%	+6.617%
2019-01-16	9.5656	9.5656	9.5656	9.5656	+0.008%	+7.103%
2019-01-15	9.5648	9.5648	9.5648	9.5648	+0.657%	+7.111%
2019-01-14	9.5024	9.5024	9.5024	9.5024	+5.264%	+7.815%
2018-12-21	9.0272	9.0272	9.0272	9.0272	-1.080%	+13.490%
2018-12-20	9.1258	9.1258	9.1258	9.1258	0.000%	+12.264%

.dark-mode .khGmKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khGmKF{ color: #333333; background-color: white; border: 2px solid #333333; }CUSHEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1813 US HIGH DIVIDEND STRATEGY Pmf NASDAQ

CUSHEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1813 US HIGH DIVIDEND STRATEGY P
mf NASDAQ