Dark

CUSHDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1779 GUGGENHEIM US HIGH DIVIDEND
mf NASDAQ

Inactive

Oct 16, 2019

10.52USD-0.023%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-16	10.5217	10.5217	10.5217	10.5217	-0.023%	0.000%
2019-10-15	10.5241	10.5241	10.5241	10.5241	+0.503%	-0.023%
2019-10-14	10.4714	10.4714	10.4714	10.4714	-0.176%	+0.480%
2019-10-11	10.4899	10.4899	10.4899	10.4899	+0.861%	+0.303%
2019-10-10	10.4004	10.4004	10.4004	10.4004	+0.472%	+1.166%
2019-10-09	10.3515	10.3515	10.3515	10.3515	+0.505%	+1.644%
2019-10-08	10.2995	10.2995	10.2995	10.2995	-1.533%	+2.157%
2019-10-07	10.4598	10.4598	10.4598	10.4598	-0.516%	+0.592%
2019-10-04	10.5141	10.5141	10.5141	10.5141	+1.045%	+0.072%
2019-10-03	10.4054	10.4054	10.4054	10.4054	+0.584%	+1.118%
2019-10-02	10.3450	10.3450	10.3450	10.3450	-1.520%	+1.708%
2019-10-01	10.5047	10.5047	10.5047	10.5047	-1.233%	+0.162%
2019-09-30	10.6358	10.6358	10.6358	10.6358	+0.378%	-1.073%
2019-09-27	10.5957	10.5957	10.5957	10.5957	+0.256%	-0.698%
2019-09-26	10.5686	10.5686	10.5686	10.5686	+0.123%	-0.444%
2019-09-25	10.5556	10.5556	10.5556	10.5556	+0.094%	-0.321%
2019-09-24	10.5457	10.5457	10.5457	10.5457	-0.304%	-0.228%
2019-09-23	10.5779	10.5779	10.5779	10.5779	-0.193%	-0.531%
2019-09-20	10.5984	10.5984	10.5984	10.5984	+0.227%	-0.724%
2019-09-19	10.5744	10.5744	10.5744	10.5744	+0.119%	-0.498%
2019-09-18	10.5618	10.5618	10.5618	10.5618	-0.064%	-0.380%
2019-09-17	10.5686	10.5686	10.5686	10.5686	+0.475%	-0.444%
2019-09-16	10.5186	10.5186	10.5186	10.5186	-0.032%	+0.029%
2019-09-13	10.5220	10.5220	10.5220	10.5220	-0.386%	-0.003%
2019-09-12	10.5628	10.5628	10.5628	10.5628	-0.387%	-0.389%
2019-09-11	10.6038	10.6038	10.6038	10.6038	+0.852%	-0.774%
2019-09-10	10.5142	10.5142	10.5142	10.5142	+0.638%	+0.071%
2019-09-09	10.4475	10.4475	10.4475	10.4475	+0.084%	+0.710%
2019-09-06	10.4387	10.4387	10.4387	10.4387	+0.366%	+0.795%
2019-09-05	10.4006	10.4006	10.4006	10.4006	+0.622%	+1.164%
2019-09-04	10.3363	10.3363	10.3363	10.3363	+1.205%	+1.794%
2019-08-30	10.2132	10.2132	10.2132	10.2132	+0.190%	+3.021%
2019-08-29	10.1938	10.1938	10.1938	10.1938	+0.838%	+3.217%
2019-08-28	10.1091	10.1091	10.1091	10.1091	+0.642%	+4.081%
2019-08-27	10.0446	10.0446	10.0446	10.0446	-0.421%	+4.750%
2019-08-26	10.0871	10.0871	10.0871	10.0871	+0.982%	+4.308%
2019-08-23	9.9890	9.9890	9.9890	9.9890	-2.140%	+5.333%
2019-08-22	10.2074	10.2074	10.2074	10.2074	+0.005%	+3.079%
2019-08-21	10.2069	10.2069	10.2069	10.2069	+0.668%	+3.084%
2019-08-20	10.1392	10.1392	10.1392	10.1392	-0.829%	+3.772%
2019-08-19	10.2240	10.2240	10.2240	10.2240	+1.239%	+2.912%
2019-08-16	10.0989	10.0989	10.0989	10.0989	+1.304%	+4.187%
2019-08-15	9.9689	9.9689	9.9689	9.9689	-0.101%	+5.545%
2019-08-14	9.9790	9.9790	9.9790	9.9790	-2.803%	+5.438%
2019-08-13	10.2668	10.2668	10.2668	10.2668	+0.824%	+2.483%
2019-08-12	10.1829	10.1829	10.1829	10.1829	-0.800%	+3.327%
2019-08-09	10.2650	10.2650	10.2650	10.2650	-0.530%	+2.501%
2019-08-08	10.3197	10.3197	10.3197	10.3197	+1.480%	+1.957%
2019-08-07	10.1692	10.1692	10.1692	10.1692	+0.027%	+3.466%
2019-08-06	10.1665	10.1665	10.1665	10.1665	+0.644%	+3.494%
2019-08-05	10.1014	10.1014	10.1014	10.1014	-1.922%	+4.161%
2019-08-02	10.2994	10.2994	10.2994	10.2994	-0.397%	+2.158%
2019-08-01	10.3405	10.3405	10.3405	10.3405	-0.097%	+1.752%
2019-07-31	10.3505	10.3505	10.3505	10.3505	-0.875%	+1.654%
2019-07-30	10.4419	10.4419	10.4419	10.4419	-0.418%	+0.764%
2019-07-29	10.4857	10.4857	10.4857	10.4857	+0.034%	+0.343%
2019-07-26	10.4821	10.4821	10.4821	10.4821	+0.398%	+0.378%
2019-07-25	10.4405	10.4405	10.4405	10.4405	-0.325%	+0.778%
2019-07-24	10.4745	10.4745	10.4745	10.4745	+0.130%	+0.451%
2019-07-23	10.4609	10.4609	10.4609	10.4609	+0.533%	+0.581%
2019-07-22	10.4054	10.4054	10.4054	10.4054	-0.172%	+1.118%
2019-07-19	10.4233	10.4233	10.4233	10.4233	-0.999%	+0.944%
2019-07-18	10.5285	10.5285	10.5285	10.5285	+0.272%	-0.065%
2019-07-17	10.4999	10.4999	10.4999	10.4999	-0.738%	+0.208%
2019-07-16	10.5780	10.5780	10.5780	10.5780	-0.189%	-0.532%
2019-07-15	10.5980	10.5980	10.5980	10.5980	+0.153%	-0.720%
2019-07-12	10.5818	10.5818	10.5818	10.5818	-0.279%	-0.568%
2019-07-11	10.6114	10.6114	10.6114	10.6114	-0.693%	-0.845%
2019-07-10	10.6855	10.6855	10.6855	10.6855	+0.336%	-1.533%
2019-07-08	10.6497	10.6497	10.6497	10.6497	-0.641%	-1.202%
2019-07-03	10.7184	10.7184	10.7184	10.7184	+0.943%	-1.835%
2019-07-02	10.6183	10.6183	10.6183	10.6183	+0.832%	-0.910%
2019-07-01	10.5307	10.5307	10.5307	10.5307	+0.412%	-0.085%
2019-06-28	10.4875	10.4875	10.4875	10.4875	+0.521%	+0.326%
2019-06-27	10.4331	10.4331	10.4331	10.4331	+0.431%	+0.849%
2019-06-26	10.3883	10.3883	10.3883	10.3883	-0.798%	+1.284%
2019-06-25	10.4719	10.4719	10.4719	10.4719	-1.236%	+0.476%
2019-06-24	10.6030	10.6030	10.6030	10.6030	-0.016%	-0.767%
2019-06-21	10.6047	10.6047	10.6047	10.6047	-0.169%	-0.783%
2019-06-20	10.6227	10.6227	10.6227	10.6227	+0.613%	-0.951%
2019-06-19	10.5580	10.5580	10.5580	10.5580	+0.398%	-0.344%
2019-06-18	10.5161	10.5161	10.5161	10.5161	+0.508%	+0.053%
2019-06-17	10.4630	10.4630	10.4630	10.4630	+0.322%	+0.561%
2019-06-14	10.4294	10.4294	10.4294	10.4294	+0.058%	+0.885%
2019-06-13	10.4234	10.4234	10.4234	10.4234	+0.051%	+0.943%
2019-06-12	10.4181	10.4181	10.4181	10.4181	+0.020%	+0.994%
2019-06-11	10.4160	10.4160	10.4160	10.4160	+0.206%	+1.015%
2019-06-10	10.3946	10.3946	10.3946	10.3946	+0.102%	+1.223%
2019-06-07	10.3840	10.3840	10.3840	10.3840	+0.557%	+1.326%
2019-06-06	10.3265	10.3265	10.3265	10.3265	+0.466%	+1.890%
2019-06-05	10.2786	10.2786	10.2786	10.2786	+0.913%	+2.365%
2019-06-04	10.1856	10.1856	10.1856	10.1856	+1.052%	+3.300%
2019-06-03	10.0796	10.0796	10.0796	10.0796	+0.837%	+4.386%
2019-05-31	9.9959	9.9959	9.9959	9.9959	-1.213%	+5.260%
2019-05-30	10.1186	10.1186	10.1186	10.1186	-0.133%	+3.984%
2019-05-29	10.1321	10.1321	10.1321	10.1321	-0.879%	+3.845%
2019-05-28	10.2219	10.2219	10.2219	10.2219	-1.163%	+2.933%
2019-05-24	10.3422	10.3422	10.3422	10.3422	+0.170%	+1.736%
2019-05-23	10.3246	10.3246	10.3246	10.3246	-0.659%	+1.909%
2019-05-22	10.3931	10.3931	10.3931	10.3931	-0.185%	+1.237%
2019-05-21	10.4124	10.4124	10.4124	10.4124	+0.648%	+1.050%
2019-05-20	10.3454	10.3454	10.3454	10.3454	-0.024%	+1.704%
2019-05-17	10.3479	10.3479	10.3479	10.3479	-0.206%	+1.680%
2019-05-16	10.3693	10.3693	10.3693	10.3693	+0.870%	+1.470%
2019-05-15	10.2799	10.2799	10.2799	10.2799	+0.465%	+2.352%
2019-05-14	10.2323	10.2323	10.2323	10.2323	+0.235%	+2.828%
2019-05-13	10.2083	10.2083	10.2083	10.2083	-1.032%	+3.070%
2019-05-10	10.3147	10.3147	10.3147	10.3147	+0.733%	+2.007%
2019-05-09	10.2396	10.2396	10.2396	10.2396	-0.142%	+2.755%
2019-05-08	10.2542	10.2542	10.2542	10.2542	-0.174%	+2.609%
2019-05-07	10.2721	10.2721	10.2721	10.2721	-1.071%	+2.430%
2019-05-06	10.3833	10.3833	10.3833	10.3833	+0.420%	+1.333%
2019-05-02	10.3399	10.3399	10.3399	10.3399	-0.050%	+1.758%
2019-05-01	10.3451	10.3451	10.3451	10.3451	-0.871%	+1.707%
2019-04-30	10.4360	10.4360	10.4360	10.4360	+0.842%	+0.821%
2019-04-29	10.3489	10.3489	10.3489	10.3489	-0.159%	+1.670%
2019-04-26	10.3654	10.3654	10.3654	10.3654	+0.558%	+1.508%
2019-04-25	10.3079	10.3079	10.3079	10.3079	-0.486%	+2.074%
2019-04-24	10.3582	10.3582	10.3582	10.3582	-0.292%	+1.578%
2019-04-23	10.3885	10.3885	10.3885	10.3885	+0.319%	+1.282%
2019-04-22	10.3555	10.3555	10.3555	10.3555	+0.043%	+1.605%
2019-04-18	10.3511	10.3511	10.3511	10.3511	-0.014%	+1.648%
2019-04-17	10.3525	10.3525	10.3525	10.3525	-0.802%	+1.634%
2019-04-16	10.4362	10.4362	10.4362	10.4362	-0.363%	+0.819%
2019-04-15	10.4742	10.4742	10.4742	10.4742	-0.056%	+0.453%
2019-04-12	10.4801	10.4801	10.4801	10.4801	-0.097%	+0.397%
2019-04-11	10.4903	10.4903	10.4903	10.4903	+0.052%	+0.299%
2019-04-10	10.4848	10.4848	10.4848	10.4848	+0.177%	+0.352%
2019-04-09	10.4663	10.4663	10.4663	10.4663	-0.480%	+0.529%
2019-04-08	10.5168	10.5168	10.5168	10.5168	-0.123%	+0.047%
2019-04-05	10.5298	10.5298	10.5298	10.5298	+0.590%	-0.077%
2019-04-04	10.4680	10.4680	10.4680	10.4680	+0.051%	+0.513%
2019-04-03	10.4627	10.4627	10.4627	10.4627	-0.079%	+0.564%
2019-04-02	10.4710	10.4710	10.4710	10.4710	+0.173%	+0.484%
2019-04-01	10.4529	10.4529	10.4529	10.4529	+0.793%	+0.658%
2019-03-29	10.3707	10.3707	10.3707	10.3707	+0.355%	+1.456%
2019-03-28	10.3340	10.3340	10.3340	10.3340	-0.015%	+1.816%
2019-03-27	10.3356	10.3356	10.3356	10.3356	-0.584%	+1.801%
2019-03-26	10.3963	10.3963	10.3963	10.3963	+0.917%	+1.206%
2019-03-25	10.3018	10.3018	10.3018	10.3018	-0.083%	+2.135%
2019-03-22	10.3104	10.3104	10.3104	10.3104	-1.020%	+2.049%
2019-03-21	10.4167	10.4167	10.4167	10.4167	+1.281%	+1.008%
2019-03-20	10.2849	10.2849	10.2849	10.2849	-0.390%	+2.302%
2019-03-19	10.3252	10.3252	10.3252	10.3252	-0.454%	+1.903%
2019-03-15	10.3723	10.3723	10.3723	10.3723	+0.318%	+1.440%
2019-03-14	10.3394	10.3394	10.3394	10.3394	-0.312%	+1.763%
2019-03-13	10.3718	10.3718	10.3718	10.3718	+0.354%	+1.445%
2019-03-12	10.3352	10.3352	10.3352	10.3352	+0.221%	+1.805%
2019-03-11	10.3124	10.3124	10.3124	10.3124	+1.310%	+2.030%
2019-03-08	10.1791	10.1791	10.1791	10.1791	-0.112%	+3.366%
2019-03-07	10.1905	10.1905	10.1905	10.1905	-0.370%	+3.250%
2019-03-06	10.2283	10.2283	10.2283	10.2283	-0.430%	+2.869%
2019-03-05	10.2725	10.2725	10.2725	10.2725	-0.104%	+2.426%
2019-03-04	10.2832	10.2832	10.2832	10.2832	-0.327%	+2.319%
2019-03-01	10.3169	10.3169	10.3169	10.3169	+0.162%	+1.985%
2019-02-28	10.3002	10.3002	10.3002	10.3002	-0.006%	+2.150%
2019-02-27	10.3008	10.3008	10.3008	10.3008	-0.016%	+2.144%
2019-02-26	10.3024	10.3024	10.3024	10.3024	-0.119%	+2.129%
2019-02-25	10.3147	10.3147	10.3147	10.3147	-0.393%	+2.007%
2019-02-22	10.3554	10.3554	10.3554	10.3554	+0.715%	+1.606%
2019-02-21	10.2819	10.2819	10.2819	10.2819	-0.010%	+2.332%
2019-02-20	10.2829	10.2829	10.2829	10.2829	+0.365%	+2.322%
2019-02-19	10.2455	10.2455	10.2455	10.2455	+0.348%	+2.696%
2019-02-15	10.2100	10.2100	10.2100	10.2100	+0.876%	+3.053%
2019-02-14	10.1213	10.1213	10.1213	10.1213	-0.251%	+3.956%
2019-02-13	10.1468	10.1468	10.1468	10.1468	+0.343%	+3.695%
2019-02-12	10.1121	10.1121	10.1121	10.1121	+0.574%	+4.051%
2019-02-11	10.0544	10.0544	10.0544	10.0544	-0.073%	+4.648%
2019-02-08	10.0617	10.0617	10.0617	10.0617	+0.175%	+4.572%
2019-02-07	10.0441	10.0441	10.0441	10.0441	-0.179%	+4.755%
2019-02-06	10.0621	10.0621	10.0621	10.0621	-0.301%	+4.568%
2019-02-05	10.0925	10.0925	10.0925	10.0925	+0.341%	+4.253%
2019-02-04	10.0582	10.0582	10.0582	10.0582	+0.024%	+4.608%
2019-02-01	10.0558	10.0558	10.0558	10.0558	+0.325%	+4.633%
2019-01-31	10.0232	10.0232	10.0232	10.0232	+1.161%	+4.973%
2019-01-30	9.9082	9.9082	9.9082	9.9082	+0.800%	+6.192%
2019-01-29	9.8296	9.8296	9.8296	9.8296	-0.025%	+7.041%
2019-01-25	9.8321	9.8321	9.8321	9.8321	-0.044%	+7.014%
2019-01-24	9.8364	9.8364	9.8364	9.8364	-0.137%	+6.967%
2019-01-23	9.8499	9.8499	9.8499	9.8499	+0.077%	+6.820%
2019-01-22	9.8423	9.8423	9.8423	9.8423	-0.778%	+6.903%
2019-01-18	9.9195	9.9195	9.9195	9.9195	+1.077%	+6.071%
2019-01-17	9.8138	9.8138	9.8138	9.8138	+0.505%	+7.213%
2019-01-16	9.7645	9.7645	9.7645	9.7645	-0.034%	+7.755%
2019-01-15	9.7678	9.7678	9.7678	9.7678	+0.724%	+7.718%
2019-01-14	9.6976	9.6976	9.6976	9.6976	+4.419%	+8.498%
2018-12-21	9.2872	9.2872	9.2872	9.2872	-0.979%	+13.292%
2018-12-20	9.3790	9.3790	9.3790	9.3790	0.000%	+12.184%

.dark-mode .Kc2dGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kc2dGc{ color: #333333; background-color: white; border: 2px solid #333333; }CUSHDXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1779 GUGGENHEIM US HIGH DIVIDENDmf NASDAQ

CUSHDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1779 GUGGENHEIM US HIGH DIVIDEND
mf NASDAQ