Dark

CUSHCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1749 GUGGENHEIM US HIGH DIVIDEND
mf NASDAQ

Inactive

Jul 18, 2019

10.01USD-0.061%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-18	10.0051	10.0051	10.0051	10.0051	-0.061%	0.000%
2019-07-17	10.0112	10.0112	10.0112	10.0112	-0.405%	-0.061%
2019-07-16	10.0519	10.0519	10.0519	10.0519	-0.039%	-0.466%
2019-07-15	10.0558	10.0558	10.0558	10.0558	+0.081%	-0.504%
2019-07-12	10.0477	10.0477	10.0477	10.0477	+0.379%	-0.424%
2019-07-11	10.0098	10.0098	10.0098	10.0098	-0.344%	-0.047%
2019-07-10	10.0444	10.0444	10.0444	10.0444	+0.103%	-0.391%
2019-07-08	10.0341	10.0341	10.0341	10.0341	-0.519%	-0.289%
2019-07-03	10.0864	10.0864	10.0864	10.0864	+0.778%	-0.806%
2019-07-02	10.0085	10.0085	10.0085	10.0085	+0.723%	-0.034%
2019-07-01	9.9367	9.9367	9.9367	9.9367	+0.272%	+0.688%
2019-06-28	9.9097	9.9097	9.9097	9.9097	+0.616%	+0.963%
2019-06-27	9.8490	9.8490	9.8490	9.8490	+0.663%	+1.585%
2019-06-26	9.7841	9.7841	9.7841	9.7841	-0.615%	+2.259%
2019-06-25	9.8446	9.8446	9.8446	9.8446	-0.972%	+1.630%
2019-06-24	9.9412	9.9412	9.9412	9.9412	-0.219%	+0.643%
2019-06-21	9.9630	9.9630	9.9630	9.9630	-0.182%	+0.423%
2019-06-20	9.9812	9.9812	9.9812	9.9812	+0.918%	+0.239%
2019-06-19	9.8904	9.8904	9.8904	9.8904	+0.209%	+1.160%
2019-06-18	9.8698	9.8698	9.8698	9.8698	+0.417%	+1.371%
2019-06-17	9.8288	9.8288	9.8288	9.8288	+0.091%	+1.794%
2019-06-14	9.8199	9.8199	9.8199	9.8199	+0.006%	+1.886%
2019-06-13	9.8193	9.8193	9.8193	9.8193	+0.011%	+1.892%
2019-06-12	9.8182	9.8182	9.8182	9.8182	-0.128%	+1.904%
2019-06-11	9.8308	9.8308	9.8308	9.8308	+0.451%	+1.773%
2019-06-10	9.7867	9.7867	9.7867	9.7867	+0.099%	+2.232%
2019-06-07	9.7770	9.7770	9.7770	9.7770	+0.292%	+2.333%
2019-06-06	9.7485	9.7485	9.7485	9.7485	+0.653%	+2.632%
2019-06-05	9.6853	9.6853	9.6853	9.6853	+0.355%	+3.302%
2019-06-04	9.6510	9.6510	9.6510	9.6510	+1.286%	+3.669%
2019-06-03	9.5285	9.5285	9.5285	9.5285	+1.012%	+5.002%
2019-05-31	9.4330	9.4330	9.4330	9.4330	-1.167%	+6.065%
2019-05-30	9.5444	9.5444	9.5444	9.5444	-0.204%	+4.827%
2019-05-29	9.5639	9.5639	9.5639	9.5639	-0.841%	+4.613%
2019-05-28	9.6450	9.6450	9.6450	9.6450	-1.611%	+3.734%
2019-05-24	9.8029	9.8029	9.8029	9.8029	-0.126%	+2.063%
2019-05-23	9.8153	9.8153	9.8153	9.8153	-0.474%	+1.934%
2019-05-22	9.8620	9.8620	9.8620	9.8620	-0.852%	+1.451%
2019-05-21	9.9467	9.9467	9.9467	9.9467	+0.427%	+0.587%
2019-05-20	9.9044	9.9044	9.9044	9.9044	-0.468%	+1.017%
2019-05-17	9.9510	9.9510	9.9510	9.9510	-0.256%	+0.544%
2019-05-16	9.9765	9.9765	9.9765	9.9765	+0.262%	+0.287%
2019-05-15	9.9504	9.9504	9.9504	9.9504	+0.456%	+0.550%
2019-05-14	9.9052	9.9052	9.9052	9.9052	+0.270%	+1.009%
2019-05-13	9.8785	9.8785	9.8785	9.8785	-1.025%	+1.282%
2019-05-10	9.9808	9.9808	9.9808	9.9808	+0.844%	+0.243%
2019-05-09	9.8973	9.8973	9.8973	9.8973	-0.412%	+1.089%
2019-05-08	9.9382	9.9382	9.9382	9.9382	-0.545%	+0.673%
2019-05-07	9.9927	9.9927	9.9927	9.9927	-1.039%	+0.124%
2019-05-06	10.0976	10.0976	10.0976	10.0976	+0.431%	-0.916%
2019-05-02	10.0543	10.0543	10.0543	10.0543	-0.049%	-0.489%
2019-05-01	10.0592	10.0592	10.0592	10.0592	-0.652%	-0.538%
2019-04-30	10.1252	10.1252	10.1252	10.1252	+0.582%	-1.186%
2019-04-29	10.0666	10.0666	10.0666	10.0666	-0.044%	-0.611%
2019-04-26	10.0710	10.0710	10.0710	10.0710	+0.989%	-0.654%
2019-04-25	9.9724	9.9724	9.9724	9.9724	-0.521%	+0.328%
2019-04-24	10.0246	10.0246	10.0246	10.0246	-0.409%	-0.195%
2019-04-23	10.0658	10.0658	10.0658	10.0658	+0.641%	-0.603%
2019-04-22	10.0017	10.0017	10.0017	10.0017	-0.027%	+0.034%
2019-04-18	10.0044	10.0044	10.0044	10.0044	+0.114%	+0.007%
2019-04-17	9.9930	9.9930	9.9930	9.9930	-0.192%	+0.121%
2019-04-16	10.0122	10.0122	10.0122	10.0122	+0.451%	-0.071%
2019-04-15	9.9672	9.9672	9.9672	9.9672	-0.222%	+0.380%
2019-04-12	9.9894	9.9894	9.9894	9.9894	-0.034%	+0.157%
2019-04-11	9.9928	9.9928	9.9928	9.9928	+0.159%	+0.123%
2019-04-10	9.9769	9.9769	9.9769	9.9769	+0.126%	+0.283%
2019-04-09	9.9643	9.9643	9.9643	9.9643	-0.519%	+0.409%
2019-04-08	10.0163	10.0163	10.0163	10.0163	+0.058%	-0.112%
2019-04-05	10.0105	10.0105	10.0105	10.0105	+0.620%	-0.054%
2019-04-04	9.9488	9.9488	9.9488	9.9488	+0.243%	+0.566%
2019-04-03	9.9247	9.9247	9.9247	9.9247	-0.248%	+0.810%
2019-04-02	9.9494	9.9494	9.9494	9.9494	+0.105%	+0.560%
2019-04-01	9.9390	9.9390	9.9390	9.9390	+0.898%	+0.665%
2019-03-29	9.8505	9.8505	9.8505	9.8505	+0.368%	+1.569%
2019-03-28	9.8144	9.8144	9.8144	9.8144	+0.005%	+1.943%
2019-03-27	9.8139	9.8139	9.8139	9.8139	-0.828%	+1.948%
2019-03-26	9.8958	9.8958	9.8958	9.8958	+1.113%	+1.105%
2019-03-25	9.7869	9.7869	9.7869	9.7869	-0.090%	+2.230%
2019-03-22	9.7957	9.7957	9.7957	9.7957	-0.899%	+2.138%
2019-03-21	9.8846	9.8846	9.8846	9.8846	+1.361%	+1.219%
2019-03-20	9.7519	9.7519	9.7519	9.7519	-0.167%	+2.596%
2019-03-19	9.7682	9.7682	9.7682	9.7682	-0.255%	+2.425%
2019-03-15	9.7932	9.7932	9.7932	9.7932	+0.358%	+2.164%
2019-03-14	9.7583	9.7583	9.7583	9.7583	-0.768%	+2.529%
2019-03-13	9.8338	9.8338	9.8338	9.8338	+0.307%	+1.742%
2019-03-12	9.8037	9.8037	9.8037	9.8037	+0.238%	+2.054%
2019-03-11	9.7804	9.7804	9.7804	9.7804	+1.344%	+2.297%
2019-03-08	9.6507	9.6507	9.6507	9.6507	-0.207%	+3.672%
2019-03-07	9.6707	9.6707	9.6707	9.6707	-0.424%	+3.458%
2019-03-06	9.7119	9.7119	9.7119	9.7119	-0.121%	+3.019%
2019-03-05	9.7237	9.7237	9.7237	9.7237	-0.069%	+2.894%
2019-03-04	9.7304	9.7304	9.7304	9.7304	-0.300%	+2.823%
2019-03-01	9.7597	9.7597	9.7597	9.7597	+0.361%	+2.514%
2019-02-28	9.7246	9.7246	9.7246	9.7246	-0.182%	+2.884%
2019-02-27	9.7423	9.7423	9.7423	9.7423	+0.099%	+2.698%
2019-02-26	9.7327	9.7327	9.7327	9.7327	+0.035%	+2.799%
2019-02-25	9.7293	9.7293	9.7293	9.7293	-0.244%	+2.835%
2019-02-22	9.7531	9.7531	9.7531	9.7531	+0.795%	+2.584%
2019-02-21	9.6762	9.6762	9.6762	9.6762	-0.354%	+3.399%
2019-02-20	9.7106	9.7106	9.7106	9.7106	+0.971%	+3.033%
2019-02-19	9.6172	9.6172	9.6172	9.6172	+0.548%	+4.033%
2019-02-15	9.5648	9.5648	9.5648	9.5648	+0.962%	+4.603%
2019-02-14	9.4737	9.4737	9.4737	9.4737	-0.308%	+5.609%
2019-02-13	9.5030	9.5030	9.5030	9.5030	+0.165%	+5.284%
2019-02-12	9.4873	9.4873	9.4873	9.4873	+0.790%	+5.458%
2019-02-11	9.4129	9.4129	9.4129	9.4129	-0.128%	+6.291%
2019-02-08	9.4250	9.4250	9.4250	9.4250	+0.248%	+6.155%
2019-02-07	9.4017	9.4017	9.4017	9.4017	-0.671%	+6.418%
2019-02-06	9.4652	9.4652	9.4652	9.4652	-0.096%	+5.704%
2019-02-05	9.4743	9.4743	9.4743	9.4743	+0.348%	+5.603%
2019-02-04	9.4414	9.4414	9.4414	9.4414	-0.234%	+5.971%
2019-02-01	9.4635	9.4635	9.4635	9.4635	+0.153%	+5.723%
2019-01-31	9.4490	9.4490	9.4490	9.4490	+1.181%	+5.885%
2019-01-30	9.3387	9.3387	9.3387	9.3387	+0.883%	+7.136%
2019-01-29	9.2570	9.2570	9.2570	9.2570	-0.225%	+8.081%
2019-01-25	9.2779	9.2779	9.2779	9.2779	+0.322%	+7.838%
2019-01-24	9.2481	9.2481	9.2481	9.2481	-0.248%	+8.185%
2019-01-23	9.2711	9.2711	9.2711	9.2711	+0.160%	+7.917%
2019-01-22	9.2563	9.2563	9.2563	9.2563	-1.052%	+8.090%
2019-01-18	9.3547	9.3547	9.3547	9.3547	+0.950%	+6.953%
2019-01-17	9.2667	9.2667	9.2667	9.2667	+0.587%	+7.968%
2019-01-16	9.2126	9.2126	9.2126	9.2126	-0.311%	+8.602%
2019-01-15	9.2413	9.2413	9.2413	9.2413	+0.431%	+8.265%
2019-01-14	9.2016	9.2016	9.2016	9.2016	+4.975%	+8.732%
2018-12-21	8.7655	8.7655	8.7655	8.7655	-1.219%	+14.142%
2018-12-20	8.8737	8.8737	8.8737	8.8737	0.000%	+12.750%

.dark-mode .PcFLJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PcFLJ5{ color: #333333; background-color: white; border: 2px solid #333333; }CUSHCXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1749 GUGGENHEIM US HIGH DIVIDENDmf NASDAQ

CUSHCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1749 GUGGENHEIM US HIGH DIVIDEND
mf NASDAQ