Dark

CUSEX
CAPITAL GROUP U.S. EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

31.88USD+1.593%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.8800	31.8800	31.8800	31.8800	+1.593%	0.000%
2022-03-25	31.3800	31.3800	31.3800	31.3800	+0.545%	+1.593%
2022-03-24	31.2100	31.2100	31.2100	31.2100	+1.298%	+2.147%
2022-03-23	30.8100	30.8100	30.8100	30.8100	-1.313%	+3.473%
2022-03-22	31.2200	31.2200	31.2200	31.2200	+0.742%	+2.114%
2022-03-21	30.9900	30.9900	30.9900	30.9900	-0.225%	+2.872%
2022-03-18	31.0600	31.0600	31.0600	31.0600	+1.107%	+2.640%
2022-03-17	30.7200	30.7200	30.7200	30.7200	+1.186%	+3.776%
2022-03-16	30.3600	30.3600	30.3600	30.3600	+2.119%	+5.007%
2022-03-15	29.7300	29.7300	29.7300	29.7300	+1.920%	+7.232%
2022-03-14	29.1700	29.1700	29.1700	29.1700	-0.239%	+9.290%
2022-03-11	29.2400	29.2400	29.2400	29.2400	-1.316%	+9.029%
2022-03-10	29.6300	29.6300	29.6300	29.6300	-0.236%	+7.594%
2022-03-09	29.7000	29.7000	29.7000	29.7000	+2.804%	+7.340%
2022-03-08	28.8900	28.8900	28.8900	28.8900	-0.858%	+10.350%
2022-03-07	29.1400	29.1400	29.1400	29.1400	-2.899%	+9.403%
2022-03-04	30.0100	30.0100	30.0100	30.0100	-0.530%	+6.231%
2022-03-03	30.1700	30.1700	30.1700	30.1700	-0.429%	+5.668%
2022-03-02	30.3000	30.3000	30.3000	30.3000	+1.474%	+5.215%
2022-03-01	29.8600	29.8600	29.8600	29.8600	-1.322%	+6.765%
2022-02-28	30.2600	30.2600	30.2600	30.2600	-0.329%	+5.354%
2022-02-25	30.3600	30.3600	30.3600	30.3600	+2.188%	+5.007%
2022-02-24	29.7100	29.7100	29.7100	29.7100	+1.434%	+7.304%
2022-02-23	29.2900	29.2900	29.2900	29.2900	-1.645%	+8.843%
2022-02-22	29.7800	29.7800	29.7800	29.7800	-0.866%	+7.052%
2022-02-18	30.0400	30.0400	30.0400	30.0400	-0.497%	+6.125%
2022-02-17	30.1900	30.1900	30.1900	30.1900	-1.693%	+5.598%
2022-02-16	30.7100	30.7100	30.7100	30.7100	+0.261%	+3.810%
2022-02-15	30.6300	30.6300	30.6300	30.6300	+1.357%	+4.081%
2022-02-14	30.2200	30.2200	30.2200	30.2200	-0.396%	+5.493%
2022-02-11	30.3400	30.3400	30.3400	30.3400	-1.557%	+5.076%
2022-02-10	30.8200	30.8200	30.8200	30.8200	-1.659%	+3.439%
2022-02-09	31.3400	31.3400	31.3400	31.3400	+1.588%	+1.723%
2022-02-08	30.8500	30.8500	30.8500	30.8500	+0.620%	+3.339%
2022-02-07	30.6600	30.6600	30.6600	30.6600	-0.325%	+3.979%
2022-02-04	30.7600	30.7600	30.7600	30.7600	+0.392%	+3.641%
2022-02-03	30.6400	30.6400	30.6400	30.6400	-2.046%	+4.047%
2022-02-02	31.2800	31.2800	31.2800	31.2800	+0.968%	+1.918%
2022-02-01	30.9800	30.9800	30.9800	30.9800	+0.650%	+2.905%
2022-01-31	30.7800	30.7800	30.7800	30.7800	+1.718%	+3.574%
2022-01-28	30.2600	30.2600	30.2600	30.2600	+2.333%	+5.354%
2022-01-27	29.5700	29.5700	29.5700	29.5700	-0.605%	+7.812%
2022-01-26	29.7500	29.7500	29.7500	29.7500	-0.235%	+7.160%
2022-01-25	29.8200	29.8200	29.8200	29.8200	-1.291%	+6.908%
2022-01-24	30.2100	30.2100	30.2100	30.2100	+0.299%	+5.528%
2022-01-21	30.1200	30.1200	30.1200	30.1200	-1.729%	+5.843%
2022-01-20	30.6500	30.6500	30.6500	30.6500	-0.777%	+4.013%
2022-01-19	30.8900	30.8900	30.8900	30.8900	-0.579%	+3.205%
2022-01-18	31.0700	31.0700	31.0700	31.0700	-1.739%	+2.607%
2022-01-14	31.6200	31.6200	31.6200	31.6200	-0.158%	+0.822%
2022-01-13	31.6700	31.6700	31.6700	31.6700	-1.340%	+0.663%
2022-01-12	32.1000	32.1000	32.1000	32.1000	+0.250%	-0.685%
2022-01-11	32.0200	32.0200	32.0200	32.0200	+0.723%	-0.437%
2022-01-10	31.7900	31.7900	31.7900	31.7900	-0.438%	+0.283%
2022-01-07	31.9300	31.9300	31.9300	31.9300	-0.499%	-0.157%
2022-01-06	32.0900	32.0900	32.0900	32.0900	-0.218%	-0.654%
2022-01-05	32.1600	32.1600	32.1600	32.1600	-1.832%	-0.871%
2022-01-04	32.7600	32.7600	32.7600	32.7600	-0.183%	-2.686%
2022-01-03	32.8200	32.8200	32.8200	32.8200	-0.213%	-2.864%
2021-12-31	32.8900	32.8900	32.8900	32.8900	-0.152%	-3.071%
2021-12-30	32.9400	32.9400	32.9400	32.9400	-0.212%	-3.218%
2021-12-29	33.0100	33.0100	33.0100	33.0100	+0.243%	-3.423%
2021-12-28	32.9300	32.9300	32.9300	32.9300	-0.030%	-3.189%
2021-12-27	32.9400	32.9400	32.9400	32.9400	+1.260%	-3.218%
2021-12-23	32.5300	32.5300	32.5300	32.5300	+0.494%	-1.998%
2021-12-22	32.3700	32.3700	32.3700	32.3700	+0.935%	-1.514%
2021-12-21	32.0700	32.0700	32.0700	32.0700	+1.519%	-0.592%
2021-12-20	31.5900	31.5900	31.5900	31.5900	-0.754%	+0.918%
2021-12-17	31.8300	31.8300	31.8300	31.8300	-0.872%	+0.157%
2021-12-16	32.1100	32.1100	32.1100	32.1100	-0.496%	-0.716%
2021-12-15	32.2700	32.2700	32.2700	32.2700	+1.478%	-1.209%
2021-12-14	31.8000	31.8000	31.8000	31.8000	-0.687%	+0.252%
2021-12-13	32.0200	32.0200	32.0200	32.0200	-5.182%	-0.437%
2021-12-10	33.7700	33.7700	33.7700	33.7700	+0.836%	-5.597%
2021-12-09	33.4900	33.4900	33.4900	33.4900	-0.800%	-4.807%
2021-12-08	33.7600	33.7600	33.7600	33.7600	+0.297%	-5.569%
2021-12-07	33.6600	33.6600	33.6600	33.6600	+1.569%	-5.288%
2021-12-06	33.1400	33.1400	33.1400	33.1400	+1.315%	-3.802%
2021-12-03	32.7100	32.7100	32.7100	32.7100	-0.758%	-2.537%
2021-12-02	32.9600	32.9600	32.9600	32.9600	+1.415%	-3.277%
2021-12-01	32.5000	32.5000	32.5000	32.5000	-0.854%	-1.908%
2021-11-30	32.7800	32.7800	32.7800	32.7800	-1.886%	-2.746%
2021-11-29	33.4100	33.4100	33.4100	33.4100	+0.967%	-4.579%
2021-11-26	33.0900	33.0900	33.0900	33.0900	-2.014%	-3.657%
2021-11-24	33.7700	33.7700	33.7700	33.7700	+0.267%	-5.597%
2021-11-23	33.6800	33.6800	33.6800	33.6800	+0.238%	-5.344%
2021-11-22	33.6000	33.6000	33.6000	33.6000	-0.680%	-5.119%
2021-11-19	33.8300	33.8300	33.8300	33.8300	-0.500%	-5.764%
2021-11-18	34.0000	34.0000	34.0000	34.0000	-0.029%	-6.235%
2021-11-17	34.0100	34.0100	34.0100	34.0100	-0.322%	-6.263%
2021-11-16	34.1200	34.1200	34.1200	34.1200	+0.176%	-6.565%
2021-11-15	34.0600	34.0600	34.0600	34.0600	+0.147%	-6.400%
2021-11-12	34.0100	34.0100	34.0100	34.0100	+0.621%	-6.263%
2021-11-11	33.8000	33.8000	33.8000	33.8000	-0.148%	-5.680%
2021-11-10	33.8500	33.8500	33.8500	33.8500	-0.704%	-5.820%
2021-11-09	34.0900	34.0900	34.0900	34.0900	+0.029%	-6.483%
2021-11-08	34.0800	34.0800	34.0800	34.0800	+0.176%	-6.455%
2021-11-05	34.0200	34.0200	34.0200	34.0200	+0.295%	-6.290%
2021-11-04	33.9200	33.9200	33.9200	33.9200	+0.266%	-6.014%
2021-11-03	33.8300	33.8300	33.8300	33.8300	+0.326%	-5.764%
2021-11-02	33.7200	33.7200	33.7200	33.7200	+0.178%	-5.457%
2021-11-01	33.6600	33.6600	33.6600	33.6600	-0.326%	-5.288%
2021-10-29	33.7700	33.7700	33.7700	33.7700	+0.089%	-5.597%
2021-10-28	33.7400	33.7400	33.7400	33.7400	+0.837%	-5.513%
2021-10-27	33.4600	33.4600	33.4600	33.4600	-0.712%	-4.722%
2021-10-26	33.7000	33.7000	33.7000	33.7000	+0.149%	-5.401%
2021-10-25	33.6500	33.6500	33.6500	33.6500	+0.059%	-5.260%
2021-10-22	33.6300	33.6300	33.6300	33.6300	+0.268%	-5.204%
2021-10-21	33.5400	33.5400	33.5400	33.5400	+0.509%	-4.949%
2021-10-20	33.3700	33.3700	33.3700	33.3700	+0.452%	-4.465%
2021-10-19	33.2200	33.2200	33.2200	33.2200	+0.850%	-4.034%
2021-10-18	32.9400	32.9400	32.9400	32.9400	+0.061%	-3.218%
2021-10-15	32.9200	32.9200	32.9200	32.9200	+0.611%	-3.159%
2021-10-14	32.7200	32.7200	32.7200	32.7200	+1.710%	-2.567%
2021-10-13	32.1700	32.1700	32.1700	32.1700	+0.500%	-0.901%
2021-10-12	32.0100	32.0100	32.0100	32.0100	-0.125%	-0.406%
2021-10-11	32.0500	32.0500	32.0500	32.0500	-0.713%	-0.530%
2021-10-08	32.2800	32.2800	32.2800	32.2800	-0.216%	-1.239%
2021-10-07	32.3500	32.3500	32.3500	32.3500	+0.779%	-1.453%
2021-10-06	32.1000	32.1000	32.1000	32.1000	+0.375%	-0.685%
2021-10-05	31.9800	31.9800	31.9800	31.9800	+1.011%	-0.313%
2021-10-04	31.6600	31.6600	31.6600	31.6600	-1.124%	+0.695%
2021-10-01	32.0200	32.0200	32.0200	32.0200	+1.169%	-0.437%
2021-09-30	31.6500	31.6500	31.6500	31.6500	-1.032%	+0.727%
2021-09-29	31.9800	31.9800	31.9800	31.9800	+0.282%	-0.313%
2021-09-28	31.8900	31.8900	31.8900	31.8900	-2.208%	-0.031%
2021-09-27	32.6100	32.6100	32.6100	32.6100	-0.610%	-2.239%
2021-09-24	32.8100	32.8100	32.8100	32.8100	-0.061%	-2.835%
2021-09-23	32.8300	32.8300	32.8300	32.8300	+0.829%	-2.894%
2021-09-22	32.5600	32.5600	32.5600	32.5600	+0.805%	-2.088%
2021-09-21	32.3000	32.3000	32.3000	32.3000	+0.093%	-1.300%
2021-09-20	32.2700	32.2700	32.2700	32.2700	-1.375%	-1.209%
2021-09-17	32.7200	32.7200	32.7200	32.7200	-0.698%	-2.567%
2021-09-16	32.9500	32.9500	32.9500	32.9500	-0.121%	-3.247%
2021-09-15	32.9900	32.9900	32.9900	32.9900	+0.825%	-3.365%
2021-09-14	32.7200	32.7200	32.7200	32.7200	-0.638%	-2.567%
2021-09-13	32.9300	32.9300	32.9300	32.9300	+0.213%	-3.189%
2021-09-10	32.8600	32.8600	32.8600	32.8600	-0.454%	-2.982%
2021-09-09	33.0100	33.0100	33.0100	33.0100	-0.542%	-3.423%
2021-09-08	33.1900	33.1900	33.1900	33.1900	+0.030%	-3.947%
2021-09-07	33.1800	33.1800	33.1800	33.1800	-0.629%	-3.918%
2021-09-03	33.3900	33.3900	33.3900	33.3900	-0.150%	-4.522%
2021-09-02	33.4400	33.4400	33.4400	33.4400	+0.360%	-4.665%
2021-09-01	33.3200	33.3200	33.3200	33.3200	+0.211%	-4.322%
2021-08-31	33.2500	33.2500	33.2500	33.2500	-0.120%	-4.120%
2021-08-30	33.2900	33.2900	33.2900	33.2900	+0.301%	-4.236%
2021-08-27	33.1900	33.1900	33.1900	33.1900	+0.851%	-3.947%
2021-08-26	32.9100	32.9100	32.9100	32.9100	-0.424%	-3.130%
2021-08-25	33.0500	33.0500	33.0500	33.0500	+0.091%	-3.540%
2021-08-24	33.0200	33.0200	33.0200	33.0200	-0.061%	-3.452%
2021-08-23	33.0400	33.0400	33.0400	33.0400	+0.609%	-3.511%
2021-08-20	32.8400	32.8400	32.8400	32.8400	+0.674%	-2.923%
2021-08-19	32.6200	32.6200	32.6200	32.6200	+0.338%	-2.269%
2021-08-18	32.5100	32.5100	32.5100	32.5100	-1.095%	-1.938%
2021-08-17	32.8700	32.8700	32.8700	32.8700	-0.243%	-3.012%
2021-08-16	32.9500	32.9500	32.9500	32.9500	+0.427%	-3.247%
2021-08-13	32.8100	32.8100	32.8100	32.8100	+0.275%	-2.835%
2021-08-12	32.7200	32.7200	32.7200	32.7200	+0.031%	-2.567%
2021-08-11	32.7100	32.7100	32.7100	32.7100	+0.368%	-2.537%
2021-08-10	32.5900	32.5900	32.5900	32.5900	-0.061%	-2.179%
2021-08-09	32.6100	32.6100	32.6100	32.6100	-0.306%	-2.239%
2021-08-06	32.7100	32.7100	32.7100	32.7100	+0.031%	-2.537%
2021-08-05	32.7000	32.7000	32.7000	32.7000	+0.307%	-2.508%
2021-08-04	32.6000	32.6000	32.6000	32.6000	-0.153%	-2.209%
2021-08-03	32.6500	32.6500	32.6500	32.6500	+0.678%	-2.358%
2021-08-02	32.4300	32.4300	32.4300	32.4300	-0.215%	-1.696%
2021-07-30	32.5000	32.5000	32.5000	32.5000	-0.031%	-1.908%
2021-07-29	32.5100	32.5100	32.5100	32.5100	+0.278%	-1.938%
2021-07-28	32.4200	32.4200	32.4200	32.4200	-0.185%	-1.666%
2021-07-27	32.4800	32.4800	32.4800	32.4800	-0.123%	-1.847%
2021-07-26	32.5200	32.5200	32.5200	32.5200	+0.092%	-1.968%
2021-07-23	32.4900	32.4900	32.4900	32.4900	+1.058%	-1.878%
2021-07-22	32.1500	32.1500	32.1500	32.1500	+0.218%	-0.840%
2021-07-21	32.0800	32.0800	32.0800	32.0800	+0.881%	-0.623%
2021-07-20	31.8000	31.8000	31.8000	31.8000	+1.274%	+0.252%
2021-07-19	31.4000	31.4000	31.4000	31.4000	-1.598%	+1.529%
2021-07-16	31.9100	31.9100	31.9100	31.9100	-0.344%	-0.094%
2021-07-15	32.0200	32.0200	32.0200	32.0200	-0.156%	-0.437%
2021-07-14	32.0700	32.0700	32.0700	32.0700	+0.031%	-0.592%
2021-07-13	32.0600	32.0600	32.0600	32.0600	-0.187%	-0.561%
2021-07-12	32.1200	32.1200	32.1200	32.1200	+0.627%	-0.747%
2021-07-06	31.9200	31.9200	31.9200	31.9200	-0.094%	-0.125%
2021-07-02	31.9500	31.9500	31.9500	31.9500	+0.725%	-0.219%
2021-07-01	31.7200	31.7200	31.7200	31.7200	+0.475%	+0.504%
2021-06-30	31.5700	31.5700	31.5700	31.5700	-0.095%	+0.982%
2021-06-29	31.6000	31.6000	31.6000	31.6000	+0.063%	+0.886%
2021-06-28	31.5800	31.5800	31.5800	31.5800	-0.127%	+0.950%
2021-06-25	31.6200	31.6200	31.6200	31.6200	+0.573%	+0.822%
2021-06-24	31.4400	31.4400	31.4400	31.4400	+0.608%	+1.399%
2021-06-23	31.2500	31.2500	31.2500	31.2500	-0.351%	+2.016%
2021-06-22	31.3600	31.3600	31.3600	31.3600	+0.384%	+1.658%
2021-06-21	31.2400	31.2400	31.2400	31.2400	+1.363%	+2.049%
2021-06-18	30.8200	30.8200	30.8200	30.8200	-1.250%	+3.439%
2021-06-17	31.2100	31.2100	31.2100	31.2100	-0.128%	+2.147%
2021-06-16	31.2500	31.2500	31.2500	31.2500	-0.573%	+2.016%
2021-06-15	31.4300	31.4300	31.4300	31.4300	-0.159%	+1.432%
2021-06-14	31.4800	31.4800	31.4800	31.4800	+0.447%	+1.271%
2021-06-11	31.3400	31.3400	31.3400	31.3400	+0.128%	+1.723%
2021-06-10	31.3000	31.3000	31.3000	31.3000	+0.675%	+1.853%
2021-06-09	31.0900	31.0900	31.0900	31.0900	-0.096%	+2.541%
2021-06-08	31.1200	31.1200	31.1200	31.1200	+0.032%	+2.442%
2021-06-07	31.1100	31.1100	31.1100	31.1100	-0.032%	+2.475%
2021-06-04	31.1200	31.1200	31.1200	31.1200	+0.745%	+2.442%
2021-06-03	30.8900	30.8900	30.8900	30.8900	-0.258%	+3.205%
2021-06-02	30.9700	30.9700	30.9700	30.9700	+0.129%	+2.938%
2021-06-01	30.9300	30.9300	30.9300	30.9300	-0.226%	+3.071%
2021-05-28	31.0000	31.0000	31.0000	31.0000	+0.194%	+2.839%
2021-05-27	30.9400	30.9400	30.9400	30.9400	+0.227%	+3.038%
2021-05-26	30.8700	30.8700	30.8700	30.8700	-0.097%	+3.272%
2021-05-24	30.9000	30.9000	30.9000	30.9000	+0.816%	+3.172%
2021-05-21	30.6500	30.6500	30.6500	30.6500	-0.098%	+4.013%
2021-05-20	30.6800	30.6800	30.6800	30.6800	+1.187%	+3.911%
2021-05-19	30.3200	30.3200	30.3200	30.3200	-0.296%	+5.145%
2021-05-18	30.4100	30.4100	30.4100	30.4100	-0.621%	+4.834%
2021-05-17	30.6000	30.6000	30.6000	30.6000	-0.455%	+4.183%
2021-05-14	30.7400	30.7400	30.7400	30.7400	+1.419%	+3.709%
2021-05-13	30.3100	30.3100	30.3100	30.3100	+1.168%	+5.180%
2021-05-12	29.9600	29.9600	29.9600	29.9600	-1.803%	+6.409%
2021-05-11	30.5100	30.5100	30.5100	30.5100	-0.780%	+4.490%
2021-05-10	30.7500	30.7500	30.7500	30.7500	-0.838%	+3.675%
2021-05-07	31.0100	31.0100	31.0100	31.0100	+0.944%	+2.806%
2021-05-06	30.7200	30.7200	30.7200	30.7200	+0.754%	+3.776%
2021-05-05	30.4900	30.4900	30.4900	30.4900	+0.033%	+4.559%
2021-05-04	30.4800	30.4800	30.4800	30.4800	-0.619%	+4.593%
2021-05-03	30.6700	30.6700	30.6700	30.6700	+0.163%	+3.945%
2021-04-30	30.6200	30.6200	30.6200	30.6200	-0.487%	+4.115%
2021-04-29	30.7700	30.7700	30.7700	30.7700	+0.819%	+3.607%
2021-04-28	30.5200	30.5200	30.5200	30.5200	+0.033%	+4.456%
2021-04-27	30.5100	30.5100	30.5100	30.5100	0.000%	+4.490%
2021-04-26	30.5100	30.5100	30.5100	30.5100	-0.098%	+4.490%
2021-04-23	30.5400	30.5400	30.5400	30.5400	+0.859%	+4.388%
2021-04-22	30.2800	30.2800	30.2800	30.2800	-0.493%	+5.284%
2021-04-21	30.4300	30.4300	30.4300	30.4300	+0.895%	+4.765%
2021-04-20	30.1600	30.1600	30.1600	30.1600	-0.429%	+5.703%
2021-04-19	30.2900	30.2900	30.2900	30.2900	-0.558%	+5.249%
2021-04-16	30.4600	30.4600	30.4600	30.4600	+0.230%	+4.662%
2021-04-15	30.3900	30.3900	30.3900	30.3900	+1.266%	+4.903%
2021-04-14	30.0100	30.0100	30.0100	30.0100	-0.200%	+6.231%
2021-04-13	30.0700	30.0700	30.0700	30.0700	+0.233%	+6.019%
2021-04-12	30.0000	30.0000	30.0000	30.0000	-0.100%	+6.267%
2021-04-09	30.0300	30.0300	30.0300	30.0300	+0.670%	+6.161%
2021-04-08	29.8300	29.8300	29.8300	29.8300	+0.505%	+6.872%
2021-04-07	29.6800	29.6800	29.6800	29.6800	+0.101%	+7.412%
2021-04-06	29.6500	29.6500	29.6500	29.6500	-0.236%	+7.521%
2021-04-05	29.7200	29.7200	29.7200	29.7200	+1.226%	+7.268%
2021-04-01	29.3600	29.3600	29.3600	29.3600	+1.172%	+8.583%
2021-03-31	29.0200	29.0200	29.0200	29.0200	+0.173%	+9.855%
2021-03-30	28.9700	28.9700	28.9700	28.9700	-0.754%	+10.045%
2021-03-29	29.1900	29.1900	29.1900	29.1900	-0.137%	+9.215%
2021-03-26	29.2300	29.2300	29.2300	29.2300	+1.740%	+9.066%
2021-03-25	28.7300	28.7300	28.7300	28.7300	+0.349%	+10.964%
2021-03-24	28.6300	28.6300	28.6300	28.6300	-0.174%	+11.352%
2021-03-23	28.6800	28.6800	28.6800	28.6800	-0.451%	+11.158%
2021-03-22	28.8100	28.8100	28.8100	28.8100	+0.840%	+10.656%
2021-03-19	28.5700	28.5700	28.5700	28.5700	-0.314%	+11.586%
2021-03-18	28.6600	28.6600	28.6600	28.6600	-1.241%	+11.235%
2021-03-17	29.0200	29.0200	29.0200	29.0200	0.000%	+9.855%
2021-03-16	29.0200	29.0200	29.0200	29.0200	+0.069%	+9.855%
2021-03-15	29.0000	29.0000	29.0000	29.0000	+0.346%	+9.931%
2021-03-12	28.9000	28.9000	28.9000	28.9000	+0.173%	+10.311%
2021-03-11	28.8500	28.8500	28.8500	28.8500	+0.945%	+10.503%
2021-03-10	28.5800	28.5800	28.5800	28.5800	+0.351%	+11.547%
2021-03-09	28.4800	28.4800	28.4800	28.4800	+1.244%	+11.938%
2021-03-08	28.1300	28.1300	28.1300	28.1300	-0.601%	+13.331%
2021-03-05	28.3000	28.3000	28.3000	28.3000	+1.982%	+12.650%
2021-03-04	27.7500	27.7500	27.7500	27.7500	-1.034%	+14.883%
2021-03-03	28.0400	28.0400	28.0400	28.0400	-1.441%	+13.695%
2021-03-02	28.4500	28.4500	28.4500	28.4500	-0.733%	+12.056%
2021-03-01	28.6600	28.6600	28.6600	28.6600	+1.957%	+11.235%
2021-02-26	28.1100	28.1100	28.1100	28.1100	-0.531%	+13.412%
2021-02-25	28.2600	28.2600	28.2600	28.2600	-1.943%	+12.810%
2021-02-24	28.8200	28.8200	28.8200	28.8200	+0.910%	+10.618%
2021-02-23	28.5600	28.5600	28.5600	28.5600	+0.105%	+11.625%
2021-02-22	28.5300	28.5300	28.5300	28.5300	-0.592%	+11.742%
2021-02-19	28.7000	28.7000	28.7000	28.7000	-0.382%	+11.080%
2021-02-18	28.8100	28.8100	28.8100	28.8100	-0.139%	+10.656%
2021-02-17	28.8500	28.8500	28.8500	28.8500	+0.104%	+10.503%
2021-02-16	28.8200	28.8200	28.8200	28.8200	-0.173%	+10.618%
2021-02-12	28.8700	28.8700	28.8700	28.8700	+0.104%	+10.426%
2021-02-11	28.8400	28.8400	28.8400	28.8400	+0.243%	+10.541%
2021-02-10	28.7700	28.7700	28.7700	28.7700	-0.208%	+10.810%
2021-02-09	28.8300	28.8300	28.8300	28.8300	+0.174%	+10.579%
2021-02-08	28.7800	28.7800	28.7800	28.7800	+0.279%	+10.771%
2021-02-05	28.7000	28.7000	28.7000	28.7000	+0.737%	+11.080%
2021-02-04	28.4900	28.4900	28.4900	28.4900	+0.850%	+11.899%
2021-02-03	28.2500	28.2500	28.2500	28.2500	-0.318%	+12.850%
2021-02-02	28.3400	28.3400	28.3400	28.3400	+1.541%	+12.491%
2021-02-01	27.9100	27.9100	27.9100	27.9100	+1.380%	+14.224%
2021-01-29	27.5300	27.5300	27.5300	27.5300	-1.503%	+15.801%
2021-01-28	27.9500	27.9500	27.9500	27.9500	+1.452%	+14.061%
2021-01-27	27.5500	27.5500	27.5500	27.5500	-2.788%	+15.717%
2021-01-26	28.3400	28.3400	28.3400	28.3400	-0.281%	+12.491%
2021-01-25	28.4200	28.4200	28.4200	28.4200	+0.212%	+12.175%
2021-01-22	28.3600	28.3600	28.3600	28.3600	-0.561%	+12.412%
2021-01-21	28.5200	28.5200	28.5200	28.5200	-0.140%	+11.781%
2021-01-20	28.5600	28.5600	28.5600	28.5600	+1.133%	+11.625%
2021-01-19	28.2400	28.2400	28.2400	28.2400	+0.641%	+12.890%
2021-01-15	28.0600	28.0600	28.0600	28.0600	-0.249%	+13.614%
2021-01-14	28.1300	28.1300	28.1300	28.1300	-0.425%	+13.331%
2021-01-13	28.2500	28.2500	28.2500	28.2500	+0.177%	+12.850%
2021-01-12	28.2000	28.2000	28.2000	28.2000	-0.424%	+13.050%
2021-01-11	28.3200	28.3200	28.3200	28.3200	-0.492%	+12.571%
2021-01-08	28.4600	28.4600	28.4600	28.4600	+0.494%	+12.017%
2021-01-07	28.3200	28.3200	28.3200	28.3200	+1.143%	+12.571%
2021-01-06	28.0000	28.0000	28.0000	28.0000	+0.322%	+13.857%
2021-01-05	27.9100	27.9100	27.9100	27.9100	+0.287%	+14.224%
2021-01-04	27.8300	27.8300	27.8300	27.8300	-1.556%	+14.553%
2020-12-31	28.2700	28.2700	28.2700	28.2700	+0.641%	+12.770%
2020-12-30	28.0900	28.0900	28.0900	28.0900	-0.071%	+13.492%
2020-12-29	28.1100	28.1100	28.1100	28.1100	-0.036%	+13.412%
2020-12-28	28.1200	28.1200	28.1200	28.1200	+0.644%	+13.371%
2020-12-24	27.9400	27.9400	27.9400	27.9400	+0.504%	+14.102%
2020-12-23	27.8000	27.8000	27.8000	27.8000	-0.036%	+14.676%
2020-12-22	27.8100	27.8100	27.8100	27.8100	-0.251%	+14.635%
2020-12-21	27.8800	27.8800	27.8800	27.8800	-0.571%	+14.347%
2020-12-18	28.0400	28.0400	28.0400	28.0400	-0.249%	+13.695%
2020-12-17	28.1100	28.1100	28.1100	28.1100	+0.681%	+13.412%
2020-12-16	27.9200	27.9200	27.9200	27.9200	+0.359%	+14.183%
2020-12-15	27.8200	27.8200	27.8200	27.8200	+1.127%	+14.594%
2020-12-14	27.5100	27.5100	27.5100	27.5100	-2.516%	+15.885%
2020-12-11	28.2200	28.2200	28.2200	28.2200	-0.035%	+12.970%
2020-12-10	28.2300	28.2300	28.2300	28.2300	-0.071%	+12.930%
2020-12-09	28.2500	28.2500	28.2500	28.2500	-0.912%	+12.850%
2020-12-08	28.5100	28.5100	28.5100	28.5100	+0.281%	+11.820%
2020-12-07	28.4300	28.4300	28.4300	28.4300	-0.105%	+12.135%
2020-12-04	28.4600	28.4600	28.4600	28.4600	+0.958%	+12.017%
2020-12-03	28.1900	28.1900	28.1900	28.1900	0.000%	+13.090%
2020-12-02	28.1900	28.1900	28.1900	28.1900	-0.071%	+13.090%
2020-12-01	28.2100	28.2100	28.2100	28.2100	+1.184%	+13.010%
2020-11-30	27.8800	27.8800	27.8800	27.8800	-0.429%	+14.347%
2020-11-27	28.0000	28.0000	28.0000	28.0000	+0.287%	+13.857%
2020-11-26	27.9200	27.9200	27.9200	27.9200	0.000%	+14.183%
2020-11-25	27.9200	27.9200	27.9200	27.9200	-0.072%	+14.183%
2020-11-24	27.9400	27.9400	27.9400	27.9400	+0.903%	+14.102%
2020-11-23	27.6900	27.6900	27.6900	27.6900	+0.145%	+15.132%
2020-11-20	27.6500	27.6500	27.6500	27.6500	-0.468%	+15.298%
2020-11-19	27.7800	27.7800	27.7800	27.7800	+0.144%	+14.759%
2020-11-18	27.7400	27.7400	27.7400	27.7400	-0.999%	+14.924%
2020-11-17	28.0200	28.0200	28.0200	28.0200	-0.356%	+13.776%
2020-11-16	28.1200	28.1200	28.1200	28.1200	+0.716%	+13.371%
2020-11-13	27.9200	27.9200	27.9200	27.9200	+1.196%	+14.183%
2020-11-12	27.5900	27.5900	27.5900	27.5900	-0.827%	+15.549%
2020-11-11	27.8200	27.8200	27.8200	27.8200	+0.834%	+14.594%
2020-11-10	27.5900	27.5900	27.5900	27.5900	+0.400%	+15.549%
2020-11-09	27.4800	27.4800	27.4800	27.4800	+0.439%	+16.012%
2020-11-06	27.3600	27.3600	27.3600	27.3600	-0.146%	+16.520%
2020-11-05	27.4000	27.4000	27.4000	27.4000	+1.294%	+16.350%
2020-11-04	27.0500	27.0500	27.0500	27.0500	+3.087%	+17.856%
2020-11-03	26.2400	26.2400	26.2400	26.2400	+1.627%	+21.494%
2020-11-02	25.8200	25.8200	25.8200	25.8200	+1.096%	+23.470%
2020-10-30	25.5400	25.5400	25.5400	25.5400	-1.161%	+24.824%
2020-10-29	25.8400	25.8400	25.8400	25.8400	+0.428%	+23.375%
2020-10-28	25.7300	25.7300	25.7300	25.7300	-2.942%	+23.902%
2020-10-27	26.5100	26.5100	26.5100	26.5100	-0.525%	+20.257%
2020-10-26	26.6500	26.6500	26.6500	26.6500	-1.624%	+19.625%
2020-10-23	27.0900	27.0900	27.0900	27.0900	+0.296%	+17.682%
2020-10-22	27.0100	27.0100	27.0100	27.0100	+0.111%	+18.030%
2020-10-21	26.9800	26.9800	26.9800	26.9800	-0.111%	+18.162%
2020-10-20	27.0100	27.0100	27.0100	27.0100	+0.185%	+18.030%
2020-10-19	26.9600	26.9600	26.9600	26.9600	-1.462%	+18.249%
2020-10-16	27.3600	27.3600	27.3600	27.3600	0.000%	+16.520%
2020-10-15	27.3600	27.3600	27.3600	27.3600	-0.328%	+16.520%
2020-10-14	27.4500	27.4500	27.4500	27.4500	-0.687%	+16.138%
2020-10-13	27.6400	27.6400	27.6400	27.6400	-0.360%	+15.340%
2020-10-12	27.7400	27.7400	27.7400	27.7400	+1.204%	+14.924%
2020-10-09	27.4100	27.4100	27.4100	27.4100	+0.846%	+16.308%
2020-10-08	27.1800	27.1800	27.1800	27.1800	+0.592%	+17.292%
2020-10-07	27.0200	27.0200	27.0200	27.0200	+1.388%	+17.987%
2020-10-06	26.6500	26.6500	26.6500	26.6500	-1.150%	+19.625%
2020-10-05	26.9600	26.9600	26.9600	26.9600	+1.392%	+18.249%

.dark-mode .cLLXsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLLXsT{ color: #333333; background-color: white; border: 2px solid #333333; }CUSEXCAPITAL GROUP U.S. EQUITY FUNDmf NASDAQ

CUSEX
CAPITAL GROUP U.S. EQUITY FUND
mf NASDAQ