Dark

CUSAX
COLUMBIA ACORN USA CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

14.08USD+4.296%(+0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0800	14.0800	14.0800	14.0800	+4.296%	0.000%
2022-03-25	13.5000	13.5000	13.5000	13.5000	-1.244%	+4.296%
2022-03-24	13.6700	13.6700	13.6700	13.6700	+0.147%	+2.999%
2022-03-23	13.6500	13.6500	13.6500	13.6500	-1.940%	+3.150%
2022-03-22	13.9200	13.9200	13.9200	13.9200	+1.532%	+1.149%
2022-03-21	13.7100	13.7100	13.7100	13.7100	-1.861%	+2.699%
2022-03-18	13.9700	13.9700	13.9700	13.9700	+2.120%	+0.787%
2022-03-17	13.6800	13.6800	13.6800	13.6800	+1.862%	+2.924%
2022-03-16	13.4300	13.4300	13.4300	13.4300	+4.270%	+4.840%
2022-03-15	12.8800	12.8800	12.8800	12.8800	+1.979%	+9.317%
2022-03-14	12.6300	12.6300	12.6300	12.6300	-1.865%	+11.481%
2022-03-11	12.8700	12.8700	12.8700	12.8700	-1.756%	+9.402%
2022-03-10	13.1000	13.1000	13.1000	13.1000	-1.207%	+7.481%
2022-03-09	13.2600	13.2600	13.2600	13.2600	+3.513%	+6.184%
2022-03-08	12.8100	12.8100	12.8100	12.8100	+0.549%	+9.914%
2022-03-07	12.7400	12.7400	12.7400	12.7400	-3.338%	+10.518%
2022-03-04	13.1800	13.1800	13.1800	13.1800	-2.802%	+6.829%
2022-03-03	13.5600	13.5600	13.5600	13.5600	-3.004%	+3.835%
2022-03-02	13.9800	13.9800	13.9800	13.9800	+1.378%	+0.715%
2022-03-01	13.7900	13.7900	13.7900	13.7900	-1.218%	+2.103%
2022-02-28	13.9600	13.9600	13.9600	13.9600	+0.359%	+0.860%
2022-02-25	13.9100	13.9100	13.9100	13.9100	+2.657%	+1.222%
2022-02-24	13.5500	13.5500	13.5500	13.5500	+3.199%	+3.911%
2022-02-23	13.1300	13.1300	13.1300	13.1300	-2.452%	+7.235%
2022-02-22	13.4600	13.4600	13.4600	13.4600	-1.608%	+4.606%
2022-02-18	13.6800	13.6800	13.6800	13.6800	-1.370%	+2.924%
2022-02-17	13.8700	13.8700	13.8700	13.8700	-3.075%	+1.514%
2022-02-16	14.3100	14.3100	14.3100	14.3100	-0.279%	-1.607%
2022-02-15	14.3500	14.3500	14.3500	14.3500	+2.941%	-1.882%
2022-02-14	13.9400	13.9400	13.9400	13.9400	-0.286%	+1.004%
2022-02-11	13.9800	13.9800	13.9800	13.9800	-2.442%	+0.715%
2022-02-10	14.3300	14.3300	14.3300	14.3300	-1.580%	-1.745%
2022-02-09	14.5600	14.5600	14.5600	14.5600	+2.898%	-3.297%
2022-02-08	14.1500	14.1500	14.1500	14.1500	+1.652%	-0.495%
2022-02-07	13.9200	13.9200	13.9200	13.9200	+0.578%	+1.149%
2022-02-04	13.8400	13.8400	13.8400	13.8400	+1.022%	+1.734%
2022-02-03	13.7000	13.7000	13.7000	13.7000	-2.073%	+2.774%
2022-02-02	13.9900	13.9900	13.9900	13.9900	-1.270%	+0.643%
2022-02-01	14.1700	14.1700	14.1700	14.1700	+1.577%	-0.635%
2022-01-31	13.9500	13.9500	13.9500	13.9500	+4.808%	+0.932%
2022-01-28	13.3100	13.3100	13.3100	13.3100	+2.939%	+5.785%
2022-01-27	12.9300	12.9300	12.9300	12.9300	-2.045%	+8.894%
2022-01-26	13.2000	13.2000	13.2000	13.2000	-1.493%	+6.667%
2022-01-25	13.4000	13.4000	13.4000	13.4000	-2.969%	+5.075%
2022-01-24	13.8100	13.8100	13.8100	13.8100	+2.983%	+1.955%
2022-01-21	13.4100	13.4100	13.4100	13.4100	-1.974%	+4.996%
2022-01-20	13.6800	13.6800	13.6800	13.6800	-1.370%	+2.924%
2022-01-19	13.8700	13.8700	13.8700	13.8700	-1.140%	+1.514%
2022-01-18	14.0300	14.0300	14.0300	14.0300	-3.706%	+0.356%
2022-01-14	14.5700	14.5700	14.5700	14.5700	-1.019%	-3.363%
2022-01-13	14.7200	14.7200	14.7200	14.7200	-2.387%	-4.348%
2022-01-12	15.0800	15.0800	15.0800	15.0800	-0.855%	-6.631%
2022-01-11	15.2100	15.2100	15.2100	15.2100	+0.929%	-7.429%
2022-01-10	15.0700	15.0700	15.0700	15.0700	-0.265%	-6.569%
2022-01-07	15.1100	15.1100	15.1100	15.1100	-1.756%	-6.817%
2022-01-06	15.3800	15.3800	15.3800	15.3800	0.000%	-8.453%
2022-01-05	15.3800	15.3800	15.3800	15.3800	-4.174%	-8.453%
2022-01-04	16.0500	16.0500	16.0500	16.0500	-1.895%	-12.274%
2022-01-03	16.3600	16.3600	16.3600	16.3600	-0.061%	-13.936%
2021-12-31	16.3700	16.3700	16.3700	16.3700	-0.426%	-13.989%
2021-12-30	16.4400	16.4400	16.4400	16.4400	+0.550%	-14.355%
2021-12-29	16.3500	16.3500	16.3500	16.3500	+0.307%	-13.884%
2021-12-28	16.3000	16.3000	16.3000	16.3000	-0.972%	-13.620%
2021-12-27	16.4600	16.4600	16.4600	16.4600	+0.920%	-14.459%
2021-12-23	16.3100	16.3100	16.3100	16.3100	+0.991%	-13.673%
2021-12-22	16.1500	16.1500	16.1500	16.1500	+1.001%	-12.817%
2021-12-21	15.9900	15.9900	15.9900	15.9900	+2.962%	-11.945%
2021-12-20	15.5300	15.5300	15.5300	15.5300	-1.709%	-9.337%
2021-12-17	15.8000	15.8000	15.8000	15.8000	+1.412%	-10.886%
2021-12-16	15.5800	15.5800	15.5800	15.5800	-3.109%	-9.628%
2021-12-15	16.0800	16.0800	16.0800	16.0800	+1.259%	-12.438%
2021-12-14	15.8800	15.8800	15.8800	15.8800	-21.658%	-11.335%
2021-12-13	20.2700	20.2700	20.2700	20.2700	-1.025%	-30.538%
2021-12-10	20.4800	20.4800	20.4800	20.4800	-0.631%	-31.250%
2021-12-09	20.6100	20.6100	20.6100	20.6100	-2.875%	-31.684%
2021-12-08	21.2200	21.2200	21.2200	21.2200	+1.048%	-33.648%
2021-12-07	21.0000	21.0000	21.0000	21.0000	+3.245%	-32.952%
2021-12-06	20.3400	20.3400	20.3400	20.3400	+1.853%	-30.777%
2021-12-03	19.9700	19.9700	19.9700	19.9700	-2.680%	-29.494%
2021-12-02	20.5200	20.5200	20.5200	20.5200	+1.988%	-31.384%
2021-12-01	20.1200	20.1200	20.1200	20.1200	-3.036%	-30.020%
2021-11-30	20.7500	20.7500	20.7500	20.7500	-1.845%	-32.145%
2021-11-29	21.1400	21.1400	21.1400	21.1400	+0.190%	-33.396%
2021-11-26	21.1000	21.1000	21.1000	21.1000	-2.495%	-33.270%
2021-11-24	21.6400	21.6400	21.6400	21.6400	+0.232%	-34.935%
2021-11-23	21.5900	21.5900	21.5900	21.5900	-1.145%	-34.785%
2021-11-22	21.8400	21.8400	21.8400	21.8400	-1.488%	-35.531%
2021-11-19	22.1700	22.1700	22.1700	22.1700	-0.180%	-36.491%
2021-11-18	22.2100	22.2100	22.2100	22.2100	-0.314%	-36.605%
2021-11-17	22.2800	22.2800	22.2800	22.2800	-1.329%	-36.804%
2021-11-16	22.5800	22.5800	22.5800	22.5800	+0.534%	-37.644%
2021-11-15	22.4600	22.4600	22.4600	22.4600	-0.355%	-37.311%
2021-11-12	22.5400	22.5400	22.5400	22.5400	+0.401%	-37.533%
2021-11-11	22.4500	22.4500	22.4500	22.4500	+0.313%	-37.283%
2021-11-10	22.3800	22.3800	22.3800	22.3800	-2.356%	-37.087%
2021-11-09	22.9200	22.9200	22.9200	22.9200	+0.350%	-38.569%
2021-11-08	22.8400	22.8400	22.8400	22.8400	+0.750%	-38.354%
2021-11-05	22.6700	22.6700	22.6700	22.6700	+0.756%	-37.891%
2021-11-04	22.5000	22.5000	22.5000	22.5000	+0.402%	-37.422%
2021-11-03	22.4100	22.4100	22.4100	22.4100	+0.855%	-37.171%
2021-11-02	22.2200	22.2200	22.2200	22.2200	-0.090%	-36.634%
2021-11-01	22.2400	22.2400	22.2400	22.2400	+1.925%	-36.691%
2021-10-29	21.8200	21.8200	21.8200	21.8200	+0.599%	-35.472%
2021-10-28	21.6900	21.6900	21.6900	21.6900	+2.360%	-35.085%
2021-10-27	21.1900	21.1900	21.1900	21.1900	-0.981%	-33.554%
2021-10-26	21.4000	21.4000	21.4000	21.4000	-0.140%	-34.206%
2021-10-25	21.4300	21.4300	21.4300	21.4300	+0.422%	-34.298%
2021-10-22	21.3400	21.3400	21.3400	21.3400	-0.047%	-34.021%
2021-10-21	21.3500	21.3500	21.3500	21.3500	+0.946%	-34.052%
2021-10-20	21.1500	21.1500	21.1500	21.1500	-0.236%	-33.428%
2021-10-19	21.2000	21.2000	21.2000	21.2000	+0.617%	-33.585%
2021-10-18	21.0700	21.0700	21.0700	21.0700	+0.286%	-33.175%
2021-10-15	21.0100	21.0100	21.0100	21.0100	-0.095%	-32.984%
2021-10-14	21.0300	21.0300	21.0300	21.0300	+1.545%	-33.048%
2021-10-13	20.7100	20.7100	20.7100	20.7100	+0.926%	-32.014%
2021-10-12	20.5200	20.5200	20.5200	20.5200	+0.935%	-31.384%
2021-10-11	20.3300	20.3300	20.3300	20.3300	-0.684%	-30.743%
2021-10-08	20.4700	20.4700	20.4700	20.4700	-0.872%	-31.216%
2021-10-07	20.6500	20.6500	20.6500	20.6500	+1.875%	-31.816%
2021-10-06	20.2700	20.2700	20.2700	20.2700	-0.344%	-30.538%
2021-10-05	20.3400	20.3400	20.3400	20.3400	+0.593%	-30.777%
2021-10-04	20.2200	20.2200	20.2200	20.2200	-2.082%	-30.366%
2021-10-01	20.6500	20.6500	20.6500	20.6500	+1.275%	-31.816%
2021-09-30	20.3900	20.3900	20.3900	20.3900	-0.730%	-30.947%
2021-09-29	20.5400	20.5400	20.5400	20.5400	-0.194%	-31.451%
2021-09-28	20.5800	20.5800	20.5800	20.5800	-2.879%	-31.584%
2021-09-27	21.1900	21.1900	21.1900	21.1900	+0.142%	-33.554%
2021-09-24	21.1600	21.1600	21.1600	21.1600	-0.750%	-33.459%
2021-09-23	21.3200	21.3200	21.3200	21.3200	+1.187%	-33.959%
2021-09-22	21.0700	21.0700	21.0700	21.0700	+1.152%	-33.175%
2021-09-21	20.8300	20.8300	20.8300	20.8300	+0.531%	-32.405%
2021-09-20	20.7200	20.7200	20.7200	20.7200	-2.310%	-32.046%
2021-09-17	21.2100	21.2100	21.2100	21.2100	+0.426%	-33.616%
2021-09-16	21.1200	21.1200	21.1200	21.1200	+0.476%	-33.333%
2021-09-15	21.0200	21.0200	21.0200	21.0200	+0.719%	-33.016%
2021-09-14	20.8700	20.8700	20.8700	20.8700	-0.714%	-32.535%
2021-09-13	21.0200	21.0200	21.0200	21.0200	-0.379%	-33.016%
2021-09-10	21.1000	21.1000	21.1000	21.1000	-0.612%	-33.270%
2021-09-09	21.2300	21.2300	21.2300	21.2300	+0.283%	-33.679%
2021-09-08	21.1700	21.1700	21.1700	21.1700	-0.890%	-33.491%
2021-09-07	21.3600	21.3600	21.3600	21.3600	-0.928%	-34.082%
2021-09-03	21.5600	21.5600	21.5600	21.5600	-0.093%	-34.694%
2021-09-02	21.5800	21.5800	21.5800	21.5800	+0.559%	-34.754%
2021-09-01	21.4600	21.4600	21.4600	21.4600	+0.751%	-34.390%
2021-08-31	21.3000	21.3000	21.3000	21.3000	+0.235%	-33.897%
2021-08-30	21.2500	21.2500	21.2500	21.2500	-0.235%	-33.741%
2021-08-27	21.3000	21.3000	21.3000	21.3000	+1.865%	-33.897%
2021-08-26	20.9100	20.9100	20.9100	20.9100	-0.806%	-32.664%
2021-08-25	21.0800	21.0800	21.0800	21.0800	+0.910%	-33.207%
2021-08-24	20.8900	20.8900	20.8900	20.8900	+1.408%	-32.599%
2021-08-23	20.6000	20.6000	20.6000	20.6000	+2.081%	-31.650%
2021-08-20	20.1800	20.1800	20.1800	20.1800	+1.356%	-30.228%
2021-08-19	19.9100	19.9100	19.9100	19.9100	-1.289%	-29.282%
2021-08-18	20.1700	20.1700	20.1700	20.1700	-0.689%	-30.193%
2021-08-17	20.3100	20.3100	20.3100	20.3100	-1.264%	-30.675%
2021-08-16	20.5700	20.5700	20.5700	20.5700	-0.676%	-31.551%
2021-08-13	20.7100	20.7100	20.7100	20.7100	-0.814%	-32.014%
2021-08-12	20.8800	20.8800	20.8800	20.8800	0.000%	-32.567%
2021-08-11	20.8800	20.8800	20.8800	20.8800	+0.096%	-32.567%
2021-08-10	20.8600	20.8600	20.8600	20.8600	-0.856%	-32.502%
2021-08-09	21.0400	21.0400	21.0400	21.0400	+0.190%	-33.080%
2021-08-06	21.0000	21.0000	21.0000	21.0000	-0.568%	-32.952%
2021-08-05	21.1200	21.1200	21.1200	21.1200	+1.246%	-33.333%
2021-08-04	20.8600	20.8600	20.8600	20.8600	+0.530%	-32.502%
2021-08-03	20.7500	20.7500	20.7500	20.7500	+0.145%	-32.145%
2021-08-02	20.7200	20.7200	20.7200	20.7200	-0.241%	-32.046%
2021-07-30	20.7700	20.7700	20.7700	20.7700	-0.144%	-32.210%
2021-07-29	20.8000	20.8000	20.8000	20.8000	+1.020%	-32.308%
2021-07-28	20.5900	20.5900	20.5900	20.5900	+1.629%	-31.617%
2021-07-27	20.2600	20.2600	20.2600	20.2600	-0.735%	-30.503%
2021-07-26	20.4100	20.4100	20.4100	20.4100	-0.730%	-31.014%
2021-07-23	20.5600	20.5600	20.5600	20.5600	+0.883%	-31.518%
2021-07-22	20.3800	20.3800	20.3800	20.3800	-0.196%	-30.913%
2021-07-21	20.4200	20.4200	20.4200	20.4200	+1.542%	-31.048%
2021-07-20	20.1100	20.1100	20.1100	20.1100	+2.445%	-29.985%
2021-07-19	19.6300	19.6300	19.6300	19.6300	-0.507%	-28.273%
2021-07-16	19.7300	19.7300	19.7300	19.7300	-0.101%	-28.637%
2021-07-15	19.7500	19.7500	19.7500	19.7500	-0.554%	-28.709%
2021-07-14	19.8600	19.8600	19.8600	19.8600	-2.408%	-29.104%
2021-07-13	20.3500	20.3500	20.3500	20.3500	-1.738%	-30.811%
2021-07-12	20.7100	20.7100	20.7100	20.7100	-0.481%	-32.014%
2021-07-06	20.8100	20.8100	20.8100	20.8100	-0.383%	-32.340%
2021-07-02	20.8900	20.8900	20.8900	20.8900	-0.381%	-32.599%
2021-07-01	20.9700	20.9700	20.9700	20.9700	+0.817%	-32.856%
2021-06-30	20.8000	20.8000	20.8000	20.8000	-0.383%	-32.308%
2021-06-29	20.8800	20.8800	20.8800	20.8800	-0.239%	-32.567%
2021-06-28	20.9300	20.9300	20.9300	20.9300	+0.432%	-32.728%
2021-06-25	20.8400	20.8400	20.8400	20.8400	+0.774%	-32.438%
2021-06-24	20.6800	20.6800	20.6800	20.6800	+0.829%	-31.915%
2021-06-23	20.5100	20.5100	20.5100	20.5100	+0.342%	-31.351%
2021-06-22	20.4400	20.4400	20.4400	20.4400	+0.591%	-31.115%
2021-06-21	20.3200	20.3200	20.3200	20.3200	+1.347%	-30.709%
2021-06-18	20.0500	20.0500	20.0500	20.0500	-1.037%	-29.776%
2021-06-17	20.2600	20.2600	20.2600	20.2600	+0.099%	-30.503%
2021-06-16	20.2400	20.2400	20.2400	20.2400	+0.099%	-30.435%
2021-06-15	20.2200	20.2200	20.2200	20.2200	-0.979%	-30.366%
2021-06-14	20.4200	20.4200	20.4200	20.4200	-0.196%	-31.048%
2021-06-11	20.4600	20.4600	20.4600	20.4600	+0.739%	-31.183%
2021-06-10	20.3100	20.3100	20.3100	20.3100	-1.456%	-30.675%
2021-06-09	20.6100	20.6100	20.6100	20.6100	-0.818%	-31.684%
2021-06-08	20.7800	20.7800	20.7800	20.7800	+1.218%	-32.243%
2021-06-07	20.5300	20.5300	20.5300	20.5300	+0.984%	-31.417%
2021-06-04	20.3300	20.3300	20.3300	20.3300	+0.943%	-30.743%
2021-06-03	20.1400	20.1400	20.1400	20.1400	-0.641%	-30.089%
2021-06-02	20.2700	20.2700	20.2700	20.2700	-0.344%	-30.538%
2021-06-01	20.3400	20.3400	20.3400	20.3400	+0.197%	-30.777%
2021-05-28	20.3000	20.3000	20.3000	20.3000	-0.295%	-30.640%
2021-05-27	20.3600	20.3600	20.3600	20.3600	+0.742%	-30.845%
2021-05-26	20.2100	20.2100	20.2100	20.2100	+1.558%	-30.332%
2021-05-24	19.9000	19.9000	19.9000	19.9000	+0.404%	-29.246%
2021-05-21	19.8200	19.8200	19.8200	19.8200	+0.101%	-28.961%
2021-05-20	19.8000	19.8000	19.8000	19.8000	+1.643%	-28.889%
2021-05-19	19.4800	19.4800	19.4800	19.4800	-0.307%	-27.721%
2021-05-18	19.5400	19.5400	19.5400	19.5400	0.000%	-27.943%
2021-05-17	19.5400	19.5400	19.5400	19.5400	-0.711%	-27.943%
2021-05-14	19.6800	19.6800	19.6800	19.6800	+2.875%	-28.455%
2021-05-13	19.1300	19.1300	19.1300	19.1300	-0.209%	-26.398%
2021-05-12	19.1700	19.1700	19.1700	19.1700	-2.542%	-26.552%
2021-05-11	19.6700	19.6700	19.6700	19.6700	+0.255%	-28.419%
2021-05-10	19.6200	19.6200	19.6200	19.6200	-3.207%	-28.236%
2021-05-07	20.2700	20.2700	20.2700	20.2700	+0.997%	-30.538%
2021-05-06	20.0700	20.0700	20.0700	20.0700	-0.840%	-29.846%
2021-05-05	20.2400	20.2400	20.2400	20.2400	-0.881%	-30.435%
2021-05-04	20.4200	20.4200	20.4200	20.4200	-2.156%	-31.048%
2021-05-03	20.8700	20.8700	20.8700	20.8700	-0.477%	-32.535%
2021-04-30	20.9700	20.9700	20.9700	20.9700	-1.132%	-32.856%
2021-04-29	21.2100	21.2100	21.2100	21.2100	-0.609%	-33.616%
2021-04-28	21.3400	21.3400	21.3400	21.3400	+0.376%	-34.021%
2021-04-27	21.2600	21.2600	21.2600	21.2600	-0.235%	-33.772%
2021-04-26	21.3100	21.3100	21.3100	21.3100	+1.621%	-33.928%
2021-04-23	20.9700	20.9700	20.9700	20.9700	+1.402%	-32.856%
2021-04-22	20.6800	20.6800	20.6800	20.6800	+0.291%	-31.915%
2021-04-21	20.6200	20.6200	20.6200	20.6200	+2.485%	-31.717%
2021-04-20	20.1200	20.1200	20.1200	20.1200	-1.469%	-30.020%
2021-04-19	20.4200	20.4200	20.4200	20.4200	-2.015%	-31.048%
2021-04-16	20.8400	20.8400	20.8400	20.8400	-0.239%	-32.438%
2021-04-15	20.8900	20.8900	20.8900	20.8900	+0.967%	-32.599%
2021-04-14	20.6900	20.6900	20.6900	20.6900	+0.145%	-31.948%
2021-04-13	20.6600	20.6600	20.6600	20.6600	+0.633%	-31.849%
2021-04-12	20.5300	20.5300	20.5300	20.5300	-0.965%	-31.417%
2021-04-09	20.7300	20.7300	20.7300	20.7300	+0.097%	-32.079%
2021-04-08	20.7100	20.7100	20.7100	20.7100	+1.123%	-32.014%
2021-04-07	20.4800	20.4800	20.4800	20.4800	-2.197%	-31.250%
2021-04-06	20.9400	20.9400	20.9400	20.9400	0.000%	-32.760%
2021-04-05	20.9400	20.9400	20.9400	20.9400	+0.722%	-32.760%
2021-04-01	20.7900	20.7900	20.7900	20.7900	+1.762%	-32.275%
2021-03-31	20.4300	20.4300	20.4300	20.4300	+1.794%	-31.082%
2021-03-30	20.0700	20.0700	20.0700	20.0700	+1.108%	-29.846%
2021-03-29	19.8500	19.8500	19.8500	19.8500	-2.601%	-29.068%
2021-03-26	20.3800	20.3800	20.3800	20.3800	+1.091%	-30.913%
2021-03-25	20.1600	20.1600	20.1600	20.1600	+1.103%	-30.159%
2021-03-24	19.9400	19.9400	19.9400	19.9400	-2.494%	-29.388%
2021-03-23	20.4500	20.4500	20.4500	20.4500	-3.401%	-31.149%
2021-03-22	21.1700	21.1700	21.1700	21.1700	+0.810%	-33.491%
2021-03-19	21.0000	21.0000	21.0000	21.0000	+1.254%	-32.952%
2021-03-18	20.7400	20.7400	20.7400	20.7400	-1.519%	-32.112%
2021-03-17	21.0600	21.0600	21.0600	21.0600	+0.477%	-33.143%
2021-03-16	20.9600	20.9600	20.9600	20.9600	-1.550%	-32.824%
2021-03-15	21.2900	21.2900	21.2900	21.2900	+0.614%	-33.866%
2021-03-12	21.1600	21.1600	21.1600	21.1600	-0.142%	-33.459%
2021-03-11	21.1900	21.1900	21.1900	21.1900	+3.014%	-33.554%
2021-03-10	20.5700	20.5700	20.5700	20.5700	+0.735%	-31.551%
2021-03-09	20.4200	20.4200	20.4200	20.4200	+2.613%	-31.048%
2021-03-08	19.9000	19.9000	19.9000	19.9000	-1.093%	-29.246%
2021-03-05	20.1200	20.1200	20.1200	20.1200	+1.411%	-30.020%
2021-03-04	19.8400	19.8400	19.8400	19.8400	-3.549%	-29.032%
2021-03-03	20.5700	20.5700	20.5700	20.5700	-2.604%	-31.551%
2021-03-02	21.1200	21.1200	21.1200	21.1200	-1.722%	-33.333%
2021-03-01	21.4900	21.4900	21.4900	21.4900	+3.766%	-34.481%
2021-02-26	20.7100	20.7100	20.7100	20.7100	+0.145%	-32.014%
2021-02-25	20.6800	20.6800	20.6800	20.6800	-4.304%	-31.915%
2021-02-24	21.6100	21.6100	21.6100	21.6100	+1.694%	-34.845%
2021-02-23	21.2500	21.2500	21.2500	21.2500	-1.117%	-33.741%
2021-02-22	21.4900	21.4900	21.4900	21.4900	-2.495%	-34.481%
2021-02-19	22.0400	22.0400	22.0400	22.0400	+2.132%	-36.116%
2021-02-18	21.5800	21.5800	21.5800	21.5800	-1.190%	-34.754%
2021-02-17	21.8400	21.8400	21.8400	21.8400	-0.862%	-35.531%
2021-02-16	22.0300	22.0300	22.0300	22.0300	-1.388%	-36.087%
2021-02-12	22.3400	22.3400	22.3400	22.3400	+0.450%	-36.974%
2021-02-11	22.2400	22.2400	22.2400	22.2400	+0.271%	-36.691%
2021-02-10	22.1800	22.1800	22.1800	22.1800	-0.449%	-36.519%
2021-02-09	22.2800	22.2800	22.2800	22.2800	+0.451%	-36.804%
2021-02-08	22.1800	22.1800	22.1800	22.1800	+2.024%	-36.519%
2021-02-05	21.7400	21.7400	21.7400	21.7400	+1.684%	-35.235%
2021-02-04	21.3800	21.3800	21.3800	21.3800	+1.471%	-34.144%
2021-02-03	21.0700	21.0700	21.0700	21.0700	-0.425%	-33.175%
2021-02-02	21.1600	21.1600	21.1600	21.1600	+2.768%	-33.459%
2021-02-01	20.5900	20.5900	20.5900	20.5900	+2.336%	-31.617%
2021-01-29	20.1200	20.1200	20.1200	20.1200	-1.614%	-30.020%
2021-01-28	20.4500	20.4500	20.4500	20.4500	+0.739%	-31.149%
2021-01-27	20.3000	20.3000	20.3000	20.3000	-3.010%	-30.640%
2021-01-26	20.9300	20.9300	20.9300	20.9300	-1.506%	-32.728%
2021-01-25	21.2500	21.2500	21.2500	21.2500	+0.236%	-33.741%
2021-01-22	21.2000	21.2000	21.2000	21.2000	+0.856%	-33.585%
2021-01-21	21.0200	21.0200	21.0200	21.0200	-0.662%	-33.016%
2021-01-20	21.1600	21.1600	21.1600	21.1600	+0.142%	-33.459%
2021-01-19	21.1300	21.1300	21.1300	21.1300	+1.684%	-33.365%
2021-01-15	20.7800	20.7800	20.7800	20.7800	-1.330%	-32.243%
2021-01-14	21.0600	21.0600	21.0600	21.0600	+1.788%	-33.143%
2021-01-13	20.6900	20.6900	20.6900	20.6900	-0.433%	-31.948%
2021-01-12	20.7800	20.7800	20.7800	20.7800	+1.119%	-32.243%
2021-01-11	20.5500	20.5500	20.5500	20.5500	-0.194%	-31.484%
2021-01-08	20.5900	20.5900	20.5900	20.5900	+0.439%	-31.617%
2021-01-07	20.5000	20.5000	20.5000	20.5000	+2.912%	-31.317%
2021-01-06	19.9200	19.9200	19.9200	19.9200	+3.052%	-29.317%
2021-01-05	19.3300	19.3300	19.3300	19.3300	+1.523%	-27.160%
2021-01-04	19.0400	19.0400	19.0400	19.0400	-1.449%	-26.050%
2020-12-31	19.3200	19.3200	19.3200	19.3200	-0.412%	-27.122%
2020-12-30	19.4000	19.4000	19.4000	19.4000	+0.518%	-27.423%
2020-12-29	19.3000	19.3000	19.3000	19.3000	-1.931%	-27.047%
2020-12-28	19.6800	19.6800	19.6800	19.6800	-1.006%	-28.455%
2020-12-24	19.8800	19.8800	19.8800	19.8800	-0.251%	-29.175%
2020-12-23	19.9300	19.9300	19.9300	19.9300	-0.200%	-29.353%
2020-12-22	19.9700	19.9700	19.9700	19.9700	+2.044%	-29.494%
2020-12-21	19.5700	19.5700	19.5700	19.5700	-0.559%	-28.053%
2020-12-18	19.6800	19.6800	19.6800	19.6800	+0.768%	-28.455%
2020-12-17	19.5300	19.5300	19.5300	19.5300	+1.984%	-27.906%
2020-12-16	19.1500	19.1500	19.1500	19.1500	-0.312%	-26.475%
2020-12-15	19.2100	19.2100	19.2100	19.2100	+1.265%	-26.705%
2020-12-14	18.9700	18.9700	18.9700	18.9700	+0.690%	-25.778%
2020-12-11	18.8400	18.8400	18.8400	18.8400	-0.265%	-25.265%
2020-12-10	18.8900	18.8900	18.8900	18.8900	-0.996%	-25.463%
2020-12-09	19.0800	19.0800	19.0800	19.0800	-0.883%	-26.205%
2020-12-08	19.2500	19.2500	19.2500	19.2500	+1.423%	-26.857%
2020-12-07	18.9800	18.9800	18.9800	18.9800	+0.850%	-25.817%
2020-12-04	18.8200	18.8200	18.8200	18.8200	+1.620%	-25.186%
2020-12-03	18.5200	18.5200	18.5200	18.5200	+0.652%	-23.974%
2020-12-02	18.4000	18.4000	18.4000	18.4000	-0.702%	-23.478%
2020-12-01	18.5300	18.5300	18.5300	18.5300	+0.816%	-24.015%
2020-11-30	18.3800	18.3800	18.3800	18.3800	-0.649%	-23.395%
2020-11-27	18.5000	18.5000	18.5000	18.5000	+1.370%	-23.892%
2020-11-26	18.2500	18.2500	18.2500	18.2500	0.000%	-22.849%
2020-11-25	18.2500	18.2500	18.2500	18.2500	0.000%	-22.849%
2020-11-24	18.2500	18.2500	18.2500	18.2500	+1.108%	-22.849%
2020-11-23	18.0500	18.0500	18.0500	18.0500	+0.613%	-21.994%
2020-11-20	17.9400	17.9400	17.9400	17.9400	+0.336%	-21.516%
2020-11-19	17.8800	17.8800	17.8800	17.8800	+1.017%	-21.253%
2020-11-18	17.7000	17.7000	17.7000	17.7000	-1.448%	-20.452%
2020-11-17	17.9600	17.9600	17.9600	17.9600	+0.223%	-21.604%
2020-11-16	17.9200	17.9200	17.9200	17.9200	+1.243%	-21.429%
2020-11-13	17.7000	17.7000	17.7000	17.7000	+0.683%	-20.452%
2020-11-12	17.5800	17.5800	17.5800	17.5800	-0.846%	-19.909%
2020-11-11	17.7300	17.7300	17.7300	17.7300	+0.968%	-20.587%
2020-11-10	17.5600	17.5600	17.5600	17.5600	+0.804%	-19.818%
2020-11-09	17.4200	17.4200	17.4200	17.4200	+1.693%	-19.173%
2020-11-06	17.1300	17.1300	17.1300	17.1300	-0.753%	-17.805%
2020-11-05	17.2600	17.2600	17.2600	17.2600	+1.709%	-18.424%
2020-11-04	16.9700	16.9700	16.9700	16.9700	+1.983%	-17.030%
2020-11-03	16.6400	16.6400	16.6400	16.6400	+2.779%	-15.385%
2020-11-02	16.1900	16.1900	16.1900	16.1900	+0.809%	-13.033%
2020-10-30	16.0600	16.0600	16.0600	16.0600	-1.351%	-12.329%
2020-10-29	16.2800	16.2800	16.2800	16.2800	+0.993%	-13.514%
2020-10-28	16.1200	16.1200	16.1200	16.1200	-2.539%	-12.655%
2020-10-27	16.5400	16.5400	16.5400	16.5400	-0.361%	-14.873%
2020-10-26	16.6000	16.6000	16.6000	16.6000	-1.775%	-15.181%
2020-10-23	16.9000	16.9000	16.9000	16.9000	+0.297%	-16.686%
2020-10-22	16.8500	16.8500	16.8500	16.8500	+1.201%	-16.439%
2020-10-21	16.6500	16.6500	16.6500	16.6500	-0.893%	-15.435%
2020-10-20	16.8000	16.8000	16.8000	16.8000	-0.238%	-16.190%
2020-10-19	16.8400	16.8400	16.8400	16.8400	-1.116%	-16.390%
2020-10-16	17.0300	17.0300	17.0300	17.0300	+0.235%	-17.322%
2020-10-15	16.9900	16.9900	16.9900	16.9900	+0.414%	-17.128%
2020-10-14	16.9200	16.9200	16.9200	16.9200	-0.995%	-16.785%
2020-10-13	17.0900	17.0900	17.0900	17.0900	-0.234%	-17.613%
2020-10-12	17.1300	17.1300	17.1300	17.1300	+0.883%	-17.805%
2020-10-09	16.9800	16.9800	16.9800	16.9800	+1.011%	-17.079%
2020-10-08	16.8100	16.8100	16.8100	16.8100	+0.719%	-16.240%
2020-10-07	16.6900	16.6900	16.6900	16.6900	+1.893%	-15.638%
2020-10-06	16.3800	16.3800	16.3800	16.3800	+0.429%	-14.042%
2020-10-05	16.3100	16.3100	16.3100	16.3100	+3.293%	-13.673%

.dark-mode .cq4zCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cq4zCs{ color: #333333; background-color: white; border: 2px solid #333333; }CUSAXCOLUMBIA ACORN USA CLASS ADVmf NASDAQ

CUSAX
COLUMBIA ACORN USA CLASS ADV
mf NASDAQ