CUPR
Cuprina Holdings (Cayman) Limited Class A
stockNASDAQ
At CloseNov 5, 2026 2:51:17 PM EST
1.71USD-10.000%(-0.19)51,782
Pre-marketNov 5, 2026 9:13:30 AM EST
1.9183USD+0.963%(+0.0183)
CUPR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8700 | 1.8700 | 1.7100 | 1.7100 | -10.937% | 51,782 | 0.000% | |
| 2026-11-04 | 1.9000 | 1.9300 | 1.8700 | 1.9200 | +2.674% | 263,613 | -10.937% | |
| 2026-11-03 | 1.8600 | 1.8800 | 1.8100 | 1.8700 | +1.630% | 106,913 | -8.556% | |
| 2026-11-02 | 1.7400 | 1.8400 | 1.7201 | 1.8400 | +3.955% | 281,259 | -7.065% | |
| 2026-10-30 | 1.8700 | 1.8700 | 1.7100 | 1.7700 | -3.804% | 11,792 | -3.390% | |
| 2026-10-29 | 1.7900 | 1.8700 | 1.7600 | 1.8400 | -1.075% | 25,726 | -7.065% | |
| 2026-10-28 | 1.7700 | 1.8900 | 1.6500 | 1.8600 | +0.541% | 274,035 | -8.065% | |
| 2026-10-27 | 1.7102 | 1.8700 | 1.6500 | 1.8500 | +2.778% | 274,937 | -7.568% | |
| 2026-10-26 | 1.7500 | 1.8100 | 1.7400 | 1.8000 | -2.703% | 192,243 | -5.000% | |
| 2026-10-23 | 1.8600 | 1.9100 | 1.8218 | 1.8500 | -1.596% | 252,764 | -7.568% | |
| 2026-10-22 | 1.9000 | 1.9450 | 1.8300 | 1.8800 | -6.468% | 271,500 | -9.043% | |
| 2026-10-21 | 1.9200 | 2.0300 | 1.9200 | 2.0100 | +4.145% | 6,912 | -14.925% | |
| 2026-10-20 | 1.9400 | 1.9600 | 1.9300 | 1.9300 | -1.531% | 9,726 | -11.399% | |
| 2026-10-19 | 1.8400 | 1.9600 | 1.8100 | 1.9600 | +3.158% | 9,867 | -12.755% | |
| 2026-10-16 | 1.9000 | 1.9400 | 1.8200 | 1.9000 | -2.564% | 321,861 | -10.000% | |
| 2026-10-15 | 2.0000 | 2.1100 | 1.9000 | 1.9500 | -2.010% | 7,467 | -12.308% | |
| 2026-10-14 | 1.8300 | 2.0400 | 1.8300 | 1.9900 | +4.737% | 13,652 | -14.070% | |
| 2026-10-13 | 1.8788 | 2.0200 | 1.8500 | 1.9000 | -7.767% | 10,707 | -10.000% | |
| 2026-10-12 | 1.6700 | 2.0600 | 1.6700 | 2.0600 | +21.893% | 62,713 | -16.990% | |
| 2026-10-09 | 1.8400 | 1.8600 | 1.6200 | 1.6900 | -11.053% | 76,065 | +1.183% | |
| 2026-10-08 | 2.0400 | 2.0400 | 1.8800 | 1.9000 | -4.523% | 15,104 | -10.000% | |
| 2026-10-07 | 2.1800 | 2.2300 | 1.8800 | 1.9900 | -8.295% | 85,285 | -14.070% | |
| 2026-10-06 | 2.3100 | 2.3100 | 2.0200 | 2.1700 | -3.556% | 42,391 | -21.198% | |
| 2026-10-05 | 2.4000 | 2.4000 | 2.1100 | 2.2500 | -7.025% | 43,429 | -24.000% | |
| 2026-10-02 | 2.5400 | 2.5400 | 2.0300 | 2.4200 | -5.098% | 331,871 | -29.339% | |
| 2026-10-01 | 2.3400 | 2.6780 | 2.3100 | 2.5500 | +11.842% | 145,125 | -32.941% | |
| 2026-09-30 | 2.0600 | 2.7900 | 2.0600 | 2.2800 | +13.433% | 907,766 | -25.000% | |
| 2026-09-29 | 2.0000 | 2.1494 | 2.0000 | 2.0100 | +3.077% | 42,890 | -14.925% | |
| 2026-09-28 | 1.9700 | 2.0900 | 1.9076 | 1.9500 | +4.278% | 135,423 | -12.308% | |
| 2026-09-25 | 1.8300 | 1.9000 | 1.8300 | 1.8700 | -1.579% | 7,283 | -8.556% | |
| 2026-09-24 | 1.8300 | 1.9050 | 1.8100 | 1.9000 | +1.064% | 188,565 | -10.000% | |
| 2026-09-23 | 1.9900 | 1.9900 | 1.8800 | 1.8800 | -5.528% | 97,051 | -9.043% | |
| 2026-09-22 | 1.8900 | 2.0000 | 1.8600 | 1.9900 | +5.291% | 116,276 | -14.070% | |
| 2026-09-21 | 1.7900 | 1.8900 | 1.7800 | 1.8900 | +5.587% | 76,375 | -9.524% | |
| 2026-09-18 | 1.7000 | 1.7900 | 1.6901 | 1.7900 | +3.468% | 96,208 | -4.469% | |
| 2026-09-17 | 1.7700 | 1.7900 | 1.6563 | 1.7300 | +8.125% | 124,561 | -1.156% | |
| 2026-09-16 | 1.6000 | 1.7900 | 1.4450 | 1.6000 | -45.392% | 1,284,982 | +6.875% | |
| 2026-09-15 | 3.1000 | 3.3000 | 2.9000 | 2.9300 | -8.438% | 90,829 | -41.638% | |
| 2026-09-14 | 3.1100 | 3.2050 | 3.1000 | 3.2000 | +1.587% | 5,784 | -46.563% | |
| 2026-09-11 | 3.0000 | 3.2300 | 2.9995 | 3.1500 | +5.000% | 24,060 | -45.714% | |
| 2026-09-10 | 2.9900 | 3.4000 | 2.9006 | 3.0000 | +3.093% | 8,630 | -43.000% | |
| 2026-09-09 | 3.1800 | 3.1800 | 2.9000 | 2.9100 | -6.731% | 12,079 | -41.237% | |
| 2026-09-08 | 3.0400 | 3.3000 | 2.9300 | 3.1200 | -1.266% | 553,543 | -45.192% | |
| 2026-09-04 | 3.0600 | 3.1700 | 2.9900 | 3.1600 | +7.483% | 25,119 | -45.886% | |
| 2026-09-03 | 2.8400 | 3.0000 | 2.8000 | 2.9400 | +5.376% | 26,405 | -41.837% | |
| 2026-09-02 | 2.8500 | 3.2600 | 2.6200 | 2.7900 | -3.793% | 72,166 | -38.710% | |
| 2026-09-01 | 2.9000 | 2.9099 | 2.8100 | 2.9000 | -0.347% | 4,897 | -41.034% | |
| 2026-08-31 | 3.0000 | 3.0000 | 2.8375 | 2.9101 | -3.319% | 5,041 | -41.239% | |
| 2026-08-28 | 3.0500 | 3.0600 | 3.0000 | 3.0100 | -3.834% | 4,296 | -43.189% | |
| 2026-08-27 | 3.0000 | 3.2794 | 2.9500 | 3.1300 | +6.282% | 19,635 | -45.367% | |
| 2026-08-26 | 2.8500 | 2.9900 | 2.8200 | 2.9450 | +0.856% | 4,870 | -41.935% | |
| 2026-08-25 | 2.7300 | 2.9400 | 2.7201 | 2.9200 | +6.960% | 31,972 | -41.438% | |
| 2026-08-24 | 2.7200 | 2.7400 | 2.7029 | 2.7300 | -5.043% | 3,043 | -37.363% | |
| 2026-08-21 | 2.8000 | 2.8900 | 2.8000 | 2.8750 | +1.950% | 5,428 | -40.522% | |
| 2026-08-20 | 2.9300 | 2.9300 | 2.7600 | 2.8200 | -3.093% | 14,926 | -39.362% | |
| 2026-08-19 | 2.8700 | 2.9400 | 2.7100 | 2.9100 | -2.020% | 7,749 | -41.237% | |
| 2026-08-18 | 2.8200 | 3.0200 | 2.7168 | 2.9700 | +1.712% | 11,536 | -42.424% | |
| 2026-08-17 | 3.0600 | 3.0600 | 2.6601 | 2.9200 | -2.990% | 28,730 | -41.438% | |
| 2026-08-14 | 3.1100 | 3.1100 | 2.8700 | 3.0100 | -2.903% | 33,498 | -43.189% | |
| 2026-08-13 | 3.1300 | 3.1300 | 2.8700 | 3.1000 | +3.333% | 21,300 | -44.839% | |
| 2026-08-12 | 2.9700 | 3.0200 | 2.8500 | 3.0000 | +0.503% | 93,329 | -43.000% | |
| 2026-08-11 | 3.0900 | 3.1453 | 2.9200 | 2.9850 | -1.809% | 14,495 | -42.714% | |
| 2026-08-10 | 3.2100 | 3.2100 | 2.9500 | 3.0400 | -8.434% | 21,824 | -43.750% | |
| 2026-08-07 | 3.3300 | 3.4665 | 3.2080 | 3.3200 | -0.896% | 17,689 | -48.494% | |
| 2026-08-06 | 3.4700 | 3.4700 | 3.0300 | 3.3500 | -6.425% | 21,987 | -48.955% | |
| 2026-08-05 | 3.0000 | 3.5900 | 2.9566 | 3.5800 | +20.539% | 21,595 | -52.235% | |
| 2026-08-04 | 3.0000 | 3.0700 | 2.9004 | 2.9700 | +2.768% | 28,966 | -42.424% | |
| 2026-08-03 | 2.9300 | 3.0400 | 2.7000 | 2.8900 | -1.027% | 30,255 | -40.830% | |
| 2026-07-31 | 3.2800 | 5.7699 | 2.5000 | 2.9200 | +9.774% | 778,076 | -41.438% | |
| 2026-07-30 | 3.2500 | 3.2622 | 2.5000 | 2.6600 | -17.134% | 12,121 | -35.714% | |
| 2026-07-29 | 3.2500 | 3.4900 | 3.0601 | 3.2100 | -3.604% | 13,171 | -46.729% | |
| 2026-07-28 | 3.8100 | 3.8100 | 3.3000 | 3.3300 | -7.756% | 14,710 | -48.649% | |
| 2026-07-27 | 3.4900 | 3.7100 | 3.4200 | 3.6100 | +8.246% | 6,710 | -52.632% | |
| 2026-07-24 | 3.3400 | 3.4033 | 3.2000 | 3.3350 | +0.755% | 12,893 | -48.726% | |
| 2026-07-23 | 3.4900 | 3.5000 | 3.3050 | 3.3100 | +0.303% | 18,748 | -48.338% | |
| 2026-07-22 | 3.7200 | 3.9700 | 3.2800 | 3.3000 | -13.838% | 22,584 | -48.182% | |
| 2026-07-21 | 3.8400 | 4.0000 | 3.7608 | 3.8300 | +0.262% | 13,795 | -55.352% | |
| 2026-07-20 | 3.9900 | 4.0747 | 3.8200 | 3.8200 | -3.778% | 11,055 | -55.236% | |
| 2026-07-17 | 3.8700 | 4.0350 | 3.8496 | 3.9700 | -0.998% | 15,969 | -56.927% | |
| 2026-07-16 | 4.0900 | 4.3500 | 4.0100 | 4.0100 | -4.751% | 20,800 | -57.357% | |
| 2026-07-15 | 4.1300 | 4.3699 | 3.9201 | 4.2100 | +2.934% | 14,401 | -59.382% | |
| 2026-07-14 | 4.2300 | 4.2900 | 3.9701 | 4.0900 | -5.543% | 22,075 | -58.191% | |
| 2026-07-13 | 4.9100 | 4.9550 | 4.1700 | 4.3300 | -12.877% | 33,122 | -60.508% | |
| 2026-07-10 | 5.0400 | 5.2373 | 4.8500 | 4.9700 | -6.049% | 33,797 | -65.594% | |
| 2026-07-09 | 5.0900 | 5.5100 | 4.8085 | 5.2900 | +3.929% | 41,603 | -67.675% | |
| 2026-07-08 | 5.1500 | 5.3868 | 4.5500 | 5.0900 | -11.324% | 76,987 | -66.405% | |
| 2026-07-07 | 5.5300 | 5.8000 | 5.4000 | 5.7400 | +1.413% | 69,650 | -70.209% | |
| 2026-07-06 | 5.7000 | 5.9700 | 5.3800 | 5.6600 | -1.906% | 85,404 | -69.788% | |
| 2026-07-02 | 5.7500 | 5.9000 | 5.3800 | 5.7700 | -3.188% | 214,620 | -70.364% | |
| 2026-07-01 | 6.1400 | 6.6050 | 5.5000 | 5.9600 | -9.560% | 408,782 | -71.309% | |
| 2026-06-30 | 5.6000 | 8.2600 | 5.4100 | 6.5900 | +47.758% | 26,248,309 | -74.052% | |
| 2026-06-29 | 5.0000 | 5.0000 | 4.1300 | 4.4600 | -16.323% | 128,768 | -61.659% | |
| 2026-06-26 | 5.2900 | 5.7100 | 5.2710 | 5.3300 | -5.664% | 103,370 | -67.917% | |
| 2026-06-25 | 5.2200 | 5.7600 | 5.0200 | 5.6500 | -1.568% | 374,503 | -69.735% | |
| 2026-06-24 | 5.4500 | 7.3500 | 5.1300 | 5.7400 | +45.685% | 25,833,373 | -70.209% | |
| 2026-06-23 | 3.8200 | 4.1900 | 3.7600 | 3.9400 | +0.254% | 68,502 | -56.599% | |
| 2026-06-22 | 4.1600 | 4.9500 | 3.8516 | 3.9300 | -10.069% | 150,476 | -56.489% | |
| 2026-06-18 | 4.9600 | 5.2000 | 3.7000 | 4.3700 | -16.920% | 262,128 | -60.870% | |
| 2026-06-17 | 4.7600 | 6.4799 | 4.7500 | 5.2600 | -0.190% | 532,793 | -67.490% | |
| 2026-06-16 | 5.9600 | 6.7900 | 5.0801 | 5.2700 | -37.337% | 1,012,162 | -67.552% | |
| 2026-06-15 | 10.9500 | 14.8000 | 7.0000 | 8.4100 | +111.839% | 48,556,180 | -79.667% | |
| 2026-06-12 | 3.2602 | 8.2299 | 3.2100 | 3.9700 | +64.730% | 83,380,568 | -56.927% | |
| 2026-06-11 | 2.1500 | 2.5000 | 2.1500 | 2.4100 | +6.637% | 163,592 | -29.046% | |
| 2026-06-10 | 1.9300 | 2.5200 | 1.9100 | 2.2600 | -5.042% | 1,400,686 | -24.336% | |
| 2026-06-09 | 2.4300 | 2.5343 | 2.3100 | 2.3800 | -4.800% | 17,861 | -28.151% | |
| 2026-06-08 | 2.4300 | 2.5800 | 2.3933 | 2.5000 | +2.881% | 26,497 | -31.600% | |
| 2026-06-05 | 2.6400 | 2.7900 | 2.1000 | 2.4300 | -10.989% | 118,858 | -29.630% | |
| 2026-06-04 | 2.7500 | 2.9100 | 2.6901 | 2.7300 | -3.534% | 88,553 | -37.363% | |
| 2026-06-03 | 2.6700 | 2.8700 | 2.5600 | 2.8300 | +5.597% | 159,889 | -39.576% | |
| 2026-06-02 | 2.7100 | 2.7600 | 2.6300 | 2.6800 | +0.752% | 38,365 | -36.194% | |
| 2026-06-01 | 2.4600 | 2.7300 | 2.3500 | 2.6600 | +10.833% | 73,375 | -35.714% | |
| 2026-05-29 | 2.4600 | 2.7000 | 2.2088 | 2.4000 | -27.273% | 296,550 | -28.750% | |
| 2026-05-28 | 2.2100 | 3.7000 | 2.2000 | 3.3000 | +48.984% | 3,227,149 | -48.182% | |
| 2026-05-27 | 1.9700 | 2.4300 | 1.8600 | 2.2150 | +12.918% | 138,359 | -22.799% | 1-for-8 split |
| 2026-05-26 | 1.9200 | 2.0736 | 1.9200 | 1.9616 | +626.790% | 27,562 | -12.826% | |
| 2026-05-22 | 0.2600 | 0.2749 | 0.2500 | 0.2699 | -3.262% | 209,156 | +533.570% | |
| 2026-05-21 | 0.2567 | 0.2800 | 0.2500 | 0.2790 | +5.402% | 91,105 | +512.903% | |
| 2026-05-20 | 0.2600 | 0.2647 | 0.2520 | 0.2647 | -1.379% | 79,242 | +546.014% | |
| 2026-05-19 | 0.2792 | 0.2792 | 0.2549 | 0.2684 | -3.210% | 162,839 | +537.109% | |
| 2026-05-18 | 0.2677 | 0.2773 | 0.2500 | 0.2773 | +0.471% | 46,178 | +516.661% | |
| 2026-05-15 | 0.2575 | 0.2840 | 0.2516 | 0.2760 | +2.985% | 345,239 | +519.565% | |
| 2026-05-14 | 0.2500 | 0.2691 | 0.2455 | 0.2680 | +2.290% | 461,027 | +538.060% | |
| 2026-05-13 | 0.2414 | 0.3838 | 0.2200 | 0.2620 | +5.645% | 15,098,906 | +552.672% | |
| 2026-05-12 | 0.2620 | 0.2705 | 0.2453 | 0.2480 | -8.318% | 180,441 | +589.516% | |
| 2026-05-11 | 0.2792 | 0.2792 | 0.2701 | 0.2705 | -3.358% | 91,580 | +532.163% | |
| 2026-05-08 | 0.2506 | 0.2946 | 0.2506 | 0.2799 | +6.023% | 346,433 | +510.932% | |
| 2026-05-07 | 0.2617 | 0.2700 | 0.2453 | 0.2640 | +0.228% | 273,857 | +547.727% | |
| 2026-05-06 | 0.2700 | 0.2784 | 0.2634 | 0.2634 | -0.977% | 77,251 | +549.203% | |
| 2026-05-05 | 0.2710 | 0.2894 | 0.2604 | 0.2660 | +1.838% | 461,282 | +542.857% | |
| 2026-05-04 | 0.2541 | 0.2762 | 0.2541 | 0.2612 | +3.569% | 177,359 | +554.671% | |
| 2026-05-01 | 0.2471 | 0.2615 | 0.2453 | 0.2522 | +0.079% | 137,719 | +578.033% | |
| 2026-04-30 | 0.2590 | 0.2637 | 0.2402 | 0.2520 | -6.075% | 393,273 | +578.571% | |
| 2026-04-29 | 0.2852 | 0.2855 | 0.2669 | 0.2683 | -5.727% | 261,456 | +537.346% | |
| 2026-04-28 | 0.2900 | 0.3032 | 0.2801 | 0.2846 | -2.534% | 519,624 | +500.843% | |
| 2026-04-27 | 0.3080 | 0.3080 | 0.2920 | 0.2920 | -2.537% | 52,036 | +485.616% | |
| 2026-04-24 | 0.2993 | 0.3073 | 0.2960 | 0.2996 | +0.808% | 105,874 | +470.761% | |
| 2026-04-23 | 0.3206 | 0.3215 | 0.2950 | 0.2972 | -4.314% | 253,699 | +475.370% | |
| 2026-04-22 | 0.3141 | 0.3186 | 0.3100 | 0.3106 | -2.511% | 197,951 | +450.547% | |
| 2026-04-21 | 0.3350 | 0.3489 | 0.3124 | 0.3186 | -4.639% | 420,304 | +436.723% | |
| 2026-04-20 | 0.3350 | 0.3400 | 0.3300 | 0.3341 | -0.269% | 152,897 | +411.823% | |
| 2026-04-17 | 0.3433 | 0.3623 | 0.3310 | 0.3350 | -3.736% | 464,887 | +410.448% | |
| 2026-04-16 | 0.3584 | 0.3699 | 0.3428 | 0.3480 | -2.712% | 296,729 | +391.379% | |
| 2026-04-15 | 0.3626 | 0.3900 | 0.3534 | 0.3577 | -3.324% | 568,462 | +378.054% | |
| 2026-04-14 | 0.3490 | 0.3863 | 0.3490 | 0.3700 | +5.413% | 318,538 | +362.162% | |
| 2026-04-13 | 0.3270 | 0.3727 | 0.3270 | 0.3510 | -0.284% | 407,344 | +387.179% | |
| 2026-04-10 | 0.3620 | 0.3703 | 0.3322 | 0.3520 | -0.368% | 369,894 | +385.795% | |
| 2026-04-09 | 0.4000 | 0.4000 | 0.3325 | 0.3533 | -18.369% | 676,209 | +384.008% | |
| 2026-04-08 | 0.4559 | 0.4597 | 0.3900 | 0.4328 | -28.047% | 1,844,538 | +295.102% | |
| 2026-04-07 | 0.4913 | 0.6780 | 0.3669 | 0.6015 | +52.394% | 45,089,764 | +184.289% | |
| 2026-04-06 | 0.3165 | 0.4099 | 0.3139 | 0.3947 | +16.431% | 48,125,921 | +333.240% | |
| 2026-04-02 | 0.3263 | 0.3390 | 0.3201 | 0.3390 | +1.802% | 69,321 | +404.425% | |
| 2026-04-01 | 0.3020 | 0.3330 | 0.2910 | 0.3330 | +13.768% | 243,083 | +413.514% | |
| 2026-03-31 | 0.2990 | 0.3097 | 0.2851 | 0.2927 | -0.374% | 251,215 | +484.216% | |
| 2026-03-30 | 0.3011 | 0.3190 | 0.2800 | 0.2938 | -26.421% | 1,326,780 | +482.029% | |
| 2026-03-27 | 0.3400 | 0.4166 | 0.3400 | 0.3993 | +11.661% | 3,969,192 | +328.249% | |
| 2026-03-26 | 0.3200 | 0.3600 | 0.3101 | 0.3576 | +10.336% | 207,570 | +378.188% | |
| 2026-03-25 | 0.3216 | 0.3399 | 0.3100 | 0.3241 | -1.249% | 37,220 | +427.615% | |
| 2026-03-24 | 0.3200 | 0.3400 | 0.3000 | 0.3282 | -2.001% | 303,659 | +421.024% | |
| 2026-03-23 | 0.3200 | 0.3556 | 0.2975 | 0.3349 | +1.793% | 98,748 | +410.600% | |
| 2026-03-20 | 0.3222 | 0.3371 | 0.3211 | 0.3290 | -2.432% | 38,374 | +419.757% | |
| 2026-03-19 | 0.3400 | 0.3500 | 0.3291 | 0.3372 | -1.230% | 56,261 | +407.117% | |
| 2026-03-18 | 0.3500 | 0.3500 | 0.3247 | 0.3414 | +0.382% | 60,795 | +400.879% | |
| 2026-03-17 | 0.3469 | 0.3599 | 0.3392 | 0.3401 | -5.659% | 24,186 | +402.793% | |
| 2026-03-16 | 0.3845 | 0.3847 | 0.3436 | 0.3605 | -3.377% | 58,035 | +374.341% | |
| 2026-03-13 | 0.3899 | 0.3899 | 0.3700 | 0.3731 | -5.592% | 12,937 | +358.322% | |
| 2026-03-12 | 0.3978 | 0.3978 | 0.3548 | 0.3952 | -1.200% | 50,081 | +332.692% | |
| 2026-03-11 | 0.3479 | 0.4234 | 0.3479 | 0.4000 | +8.108% | 156,693 | +327.500% | |
| 2026-03-10 | 0.3500 | 0.3700 | 0.3305 | 0.3700 | 0.000% | 17,817 | +362.162% | |
| 2026-03-09 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | -3.470% | 72,819 | +362.162% | |
| 2026-03-06 | 0.3551 | 0.3850 | 0.3206 | 0.3833 | +6.207% | 44,231 | +346.126% | |
| 2026-03-05 | 0.3559 | 0.3851 | 0.3499 | 0.3609 | -9.910% | 113,923 | +373.815% | |
| 2026-03-04 | 0.3200 | 0.4200 | 0.2801 | 0.4006 | +20.699% | 5,105,439 | +326.860% | |
| 2026-03-03 | 0.3133 | 0.3470 | 0.3133 | 0.3319 | -4.791% | 2,506,815 | +415.215% | |
| 2026-03-02 | 0.3658 | 0.3822 | 0.3223 | 0.3486 | -4.832% | 145,160 | +390.534% | |
| 2026-02-27 | 0.3800 | 0.3850 | 0.3651 | 0.3663 | -4.857% | 49,290 | +366.830% | |
| 2026-02-26 | 0.3763 | 0.3950 | 0.3628 | 0.3850 | +2.312% | 111,910 | +344.156% | |
| 2026-02-25 | 0.4041 | 0.4050 | 0.3721 | 0.3763 | -5.925% | 72,783 | +354.425% | |
| 2026-02-24 | 0.4078 | 0.4145 | 0.4000 | 0.4000 | -3.614% | 11,348 | +327.500% | |
| 2026-02-23 | 0.4150 | 0.4151 | 0.3862 | 0.4150 | -0.048% | 155,061 | +312.048% | |
| 2026-02-20 | 0.4175 | 0.4175 | 0.4150 | 0.4152 | -2.306% | 35,504 | +311.850% | |
| 2026-02-19 | 0.4200 | 0.4312 | 0.4150 | 0.4250 | -3.409% | 18,175 | +302.353% | |
| 2026-02-18 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | -1.124% | 23,229 | +288.636% | |
| 2026-02-17 | 0.4351 | 0.4490 | 0.4351 | 0.4450 | +3.488% | 38,670 | +284.270% | |
| 2026-02-13 | 0.4299 | 0.4300 | 0.4250 | 0.4300 | +0.750% | 13,555 | +297.674% | |
| 2026-02-12 | 0.4258 | 0.4368 | 0.4200 | 0.4268 | -2.289% | 15,826 | +300.656% | |
| 2026-02-11 | 0.4700 | 0.4700 | 0.4175 | 0.4368 | -0.501% | 20,676 | +291.484% | |
| 2026-02-10 | 0.4150 | 0.4390 | 0.4150 | 0.4390 | +5.125% | 59,361 | +289.522% | |
| 2026-02-09 | 0.4730 | 0.4730 | 0.4163 | 0.4176 | +0.312% | 45,234 | +309.483% | |
| 2026-02-06 | 0.4197 | 0.4268 | 0.4000 | 0.4163 | -2.574% | 27,849 | +310.761% | |
| 2026-02-05 | 0.4200 | 0.4300 | 0.4014 | 0.4273 | +2.865% | 70,134 | +300.187% | |
| 2026-02-04 | 0.4346 | 0.4346 | 0.4150 | 0.4154 | -4.418% | 65,457 | +311.651% | |
| 2026-02-03 | 0.4497 | 0.4497 | 0.4303 | 0.4346 | +1.058% | 38,374 | +293.465% | |
| 2026-02-02 | 0.4251 | 0.4488 | 0.4251 | 0.4300 | +1.715% | 28,702 | +297.628% | |
| 2026-01-30 | 0.4804 | 0.4804 | 0.4189 | 0.4228 | -10.043% | 200,158 | +304.447% | |
| 2026-01-29 | 0.5300 | 0.5300 | 0.4501 | 0.4700 | -6.056% | 298,487 | +263.830% | |
| 2026-01-28 | 0.4800 | 0.5300 | 0.4750 | 0.5003 | +6.674% | 267,117 | +241.795% | |
| 2026-01-27 | 0.4300 | 0.4890 | 0.4300 | 0.4690 | +8.015% | 317,293 | +264.606% | |
| 2026-01-26 | 0.4200 | 0.4490 | 0.4191 | 0.4342 | +3.455% | 100,698 | +293.828% | |
| 2026-01-23 | 0.4400 | 0.4425 | 0.4029 | 0.4197 | -7.514% | 89,735 | +307.434% | |
| 2026-01-22 | 0.4547 | 0.4634 | 0.4511 | 0.4538 | -6.065% | 27,992 | +276.818% | |
| 2026-01-21 | 0.4500 | 0.4900 | 0.4500 | 0.4831 | +2.897% | 61,406 | +253.964% | |
| 2026-01-20 | 0.4396 | 0.4700 | 0.4083 | 0.4695 | +6.705% | 63,436 | +264.217% | |
| 2026-01-16 | 0.4500 | 0.4748 | 0.4400 | 0.4400 | -4.452% | 38,944 | +288.636% | |
| 2026-01-15 | 0.4730 | 0.4878 | 0.4600 | 0.4605 | -2.643% | 44,587 | +271.336% | |
| 2026-01-14 | 0.4800 | 0.4889 | 0.4727 | 0.4730 | -1.458% | 42,334 | +261.522% | |
| 2026-01-13 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | -0.353% | 69,253 | +256.250% | |
| 2026-01-12 | 0.4568 | 0.5151 | 0.4568 | 0.4817 | +2.250% | 295,653 | +254.993% | |
| 2026-01-09 | 0.4693 | 0.4890 | 0.4563 | 0.4711 | +0.384% | 72,535 | +262.980% | |
| 2026-01-08 | 0.4650 | 0.4747 | 0.4650 | 0.4693 | +2.022% | 60,135 | +264.372% | |
| 2026-01-07 | 0.4727 | 0.4800 | 0.4582 | 0.4600 | -3.178% | 30,287 | +271.739% | |
| 2026-01-06 | 0.4500 | 0.4950 | 0.4500 | 0.4751 | +8.174% | 147,720 | +259.924% | |
| 2026-01-05 | 0.4023 | 0.4459 | 0.4023 | 0.4392 | +9.172% | 88,291 | +289.344% | |
| 2026-01-02 | 0.3881 | 0.4291 | 0.3861 | 0.4023 | +0.550% | 28,259 | +325.056% | |
| 2025-12-31 | 0.3800 | 0.4369 | 0.3760 | 0.4001 | +5.206% | 154,532 | +327.393% | |
| 2025-12-30 | 0.4076 | 0.4254 | 0.3800 | 0.3803 | -11.558% | 173,199 | +349.645% | |
| 2025-12-29 | 0.4200 | 0.4470 | 0.4200 | 0.4300 | -6.542% | 69,056 | +297.674% | |
| 2025-12-26 | 0.4498 | 0.4785 | 0.4498 | 0.4601 | -3.865% | 54,181 | +271.658% | |
| 2025-12-24 | 0.4700 | 0.4887 | 0.4510 | 0.4786 | +1.549% | 19,673 | +257.292% | |
| 2025-12-23 | 0.4761 | 0.4996 | 0.4713 | 0.4713 | -0.064% | 44,647 | +262.826% | |
| 2025-12-22 | 0.4500 | 0.4834 | 0.4421 | 0.4716 | +4.336% | 69,325 | +262.595% | |
| 2025-12-19 | 0.4700 | 0.4800 | 0.4510 | 0.4520 | -5.833% | 91,628 | +278.319% | |
| 2025-12-18 | 0.4986 | 0.5200 | 0.4800 | 0.4800 | -3.730% | 64,573 | +256.250% | |
| 2025-12-17 | 0.5451 | 0.5451 | 0.4986 | 0.4986 | -8.631% | 68,996 | +242.960% | |
| 2025-12-16 | 0.5508 | 0.5508 | 0.5100 | 0.5457 | -0.926% | 46,848 | +213.359% | |
| 2025-12-15 | 0.5900 | 0.5986 | 0.5400 | 0.5508 | -6.975% | 66,912 | +210.458% | |
| 2025-12-12 | 0.4990 | 0.6100 | 0.4799 | 0.5921 | +19.616% | 222,259 | +188.803% | |
| 2025-12-11 | 0.5000 | 0.5440 | 0.4950 | 0.4950 | -11.306% | 168,003 | +245.455% | |
| 2025-12-10 | 0.5783 | 0.5900 | 0.5500 | 0.5581 | -5.979% | 110,093 | +206.397% | |
| 2025-12-09 | 0.6100 | 0.6254 | 0.5690 | 0.5936 | -6.624% | 183,378 | +188.078% | |
| 2025-12-08 | 0.6461 | 0.6520 | 0.5843 | 0.6357 | -1.671% | 104,192 | +168.995% | |
| 2025-12-05 | 0.6550 | 0.6795 | 0.6465 | 0.6465 | -0.538% | 45,536 | +164.501% | |
| 2025-12-04 | 0.6354 | 0.6605 | 0.6354 | 0.6500 | +1.563% | 43,052 | +163.077% | |
| 2025-12-03 | 0.6622 | 0.6622 | 0.6301 | 0.6400 | -0.852% | 32,274 | +167.187% | |
| 2025-12-02 | 0.6530 | 0.6602 | 0.6300 | 0.6455 | +1.770% | 95,264 | +164.911% | |
| 2025-12-01 | 0.6500 | 0.6699 | 0.6251 | 0.6343 | -4.160% | 72,024 | +169.600% | |
| 2025-11-28 | 0.6580 | 0.6800 | 0.6520 | 0.6618 | +1.472% | 31,420 | +158.386% | |
| 2025-11-26 | 0.6529 | 0.6529 | 0.6402 | 0.6522 | -2.190% | 47,178 | +162.190% | |
| 2025-11-25 | 0.6756 | 0.6834 | 0.6294 | 0.6668 | -3.264% | 88,655 | +156.449% | |
| 2025-11-24 | 0.7014 | 0.7098 | 0.6714 | 0.6893 | -2.915% | 54,116 | +148.078% | |
| 2025-11-21 | 0.7006 | 0.7125 | 0.6901 | 0.7100 | -0.351% | 69,767 | +140.845% | |
| 2025-11-20 | 0.7900 | 0.7900 | 0.7000 | 0.7125 | -7.743% | 74,078 | +140.000% | |
| 2025-11-19 | 0.7510 | 0.7999 | 0.7389 | 0.7723 | +5.061% | 126,724 | +121.417% | |
| 2025-11-18 | 0.7050 | 0.7353 | 0.7050 | 0.7351 | -0.027% | 37,572 | +132.621% | |
| 2025-11-17 | 0.7400 | 0.7699 | 0.7267 | 0.7353 | +0.136% | 58,816 | +132.558% | |
| 2025-11-14 | 0.7519 | 0.7781 | 0.7150 | 0.7343 | -3.585% | 52,193 | +132.875% | |
| 2025-11-13 | 0.7500 | 0.8123 | 0.7500 | 0.7616 | +1.547% | 68,232 | +124.527% | |
| 2025-11-12 | 0.7600 | 0.7990 | 0.7500 | 0.7500 | +2.712% | 153,287 | +128.000% | |
| 2025-11-11 | 0.7576 | 0.7700 | 0.7226 | 0.7302 | -5.169% | 90,630 | +134.182% | |
| 2025-11-10 | 0.8351 | 0.8351 | 0.7427 | 0.7700 | -7.685% | 142,414 | +122.078% | |
| 2025-11-07 | 0.8201 | 0.8700 | 0.8200 | 0.8341 | -1.173% | 39,721 | +105.011% | |
| 2025-11-06 | 0.8688 | 0.8785 | 0.8000 | 0.8440 | -4.113% | 70,600 | +102.607% | |
| 2025-11-05 | 0.9080 | 0.9080 | 0.8672 | 0.8802 | -2.955% | 84,941 | +94.274% | |
| 2025-11-04 | 0.9000 | 0.9093 | 0.8800 | 0.9070 | -0.253% | 65,563 | +88.534% | |
| 2025-11-03 | 0.9488 | 0.9535 | 0.9088 | 0.9093 | -7.034% | 73,126 | +88.057% | |
| 2025-10-31 | 0.8536 | 0.9900 | 0.8530 | 0.9781 | +11.148% | 148,871 | +74.829% | |
| 2025-10-30 | 0.8984 | 0.9400 | 0.8600 | 0.8800 | -2.504% | 85,207 | +94.318% | |
| 2025-10-29 | 0.9168 | 0.9410 | 0.8984 | 0.9026 | -2.516% | 96,711 | +89.453% | |
| 2025-10-28 | 0.9200 | 1.0100 | 0.9200 | 0.9259 | -4.349% | 152,413 | +84.685% | |
| 2025-10-27 | 0.8220 | 1.1500 | 0.8220 | 0.9680 | +19.065% | 1,700,216 | +76.653% | |
| 2025-10-24 | 0.8900 | 0.9400 | 0.7500 | 0.8130 | -9.657% | 111,451 | +110.332% | |
| 2025-10-23 | 0.8820 | 0.9100 | 0.8500 | 0.8999 | -0.011% | 161,661 | +90.021% | |
| 2025-10-22 | 0.9189 | 0.9401 | 0.8905 | 0.9000 | -5.263% | 85,922 | +90.000% | |
| 2025-10-21 | 0.9300 | 0.9599 | 0.9100 | 0.9500 | +1.064% | 70,186 | +80.000% | |
| 2025-10-20 | 0.9850 | 0.9850 | 0.9209 | 0.9400 | -0.718% | 140,046 | +81.915% | |
| 2025-10-17 | 0.9000 | 0.9650 | 0.9000 | 0.9468 | +1.643% | 109,233 | +80.608% | |
| 2025-10-16 | 0.9850 | 1.0500 | 0.9315 | 0.9315 | -6.850% | 347,115 | +83.575% | |
| 2025-10-15 | 1.0000 | 1.0500 | 0.9720 | 1.0000 | -2.913% | 101,218 | +71.000% | |
| 2025-10-14 | 1.0500 | 1.0500 | 1.0000 | 1.0300 | -3.738% | 70,048 | +66.019% | |
| 2025-10-13 | 0.9800 | 1.0950 | 0.9800 | 1.0700 | +11.458% | 175,016 | +59.813% | |
| 2025-10-10 | 1.1000 | 1.1400 | 0.9600 | 0.9600 | -11.111% | 378,119 | +78.125% | |
| 2025-10-09 | 1.1100 | 1.1799 | 1.0400 | 1.0800 | -3.571% | 105,527 | +58.333% | |
| 2025-10-08 | 1.1100 | 1.2000 | 1.1100 | 1.1200 | +1.818% | 290,364 | +52.679% | |
| 2025-10-07 | 1.0600 | 1.1500 | 1.0600 | 1.1000 | +1.852% | 220,220 | +55.455% | |
| 2025-10-06 | 1.1200 | 1.1200 | 1.0501 | 1.0800 | -3.571% | 176,765 | +58.333% | |
| 2025-10-03 | 1.1000 | 1.1300 | 1.0600 | 1.1200 | +1.818% | 152,873 | +52.679% | |
| 2025-10-02 | 0.9800 | 1.1100 | 0.9800 | 1.1000 | +4.762% | 199,914 | +55.455% | |
| 2025-10-01 | 0.9400 | 1.0500 | 0.9350 | 1.0500 | +11.702% | 199,749 | +62.857% | |
| 2025-09-30 | 0.9350 | 0.9724 | 0.9000 | 0.9400 | -1.053% | 146,709 | +81.915% | |
| 2025-09-29 | 0.9600 | 1.0200 | 0.9000 | 0.9500 | -4.618% | 258,163 | +80.000% | |
| 2025-09-26 | 0.9900 | 1.0100 | 0.9600 | 0.9960 | -2.353% | 211,587 | +71.687% | |
| 2025-09-25 | 0.9900 | 1.0500 | 0.9800 | 1.0200 | -1.923% | 284,209 | +67.647% | |
| 2025-09-24 | 1.1700 | 1.1700 | 0.9998 | 1.0400 | -8.772% | 412,676 | +64.423% | |
| 2025-09-23 | 1.2500 | 1.2500 | 1.1189 | 1.1400 | -8.800% | 372,026 | +50.000% | |
| 2025-09-22 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -7.407% | 300,207 | +36.800% | |
| 2025-09-19 | 1.4300 | 1.4600 | 1.3100 | 1.3500 | -7.534% | 791,758 | +26.667% | |
| 2025-09-18 | 1.4000 | 1.5407 | 1.4000 | 1.4600 | +4.286% | 429,635 | +17.123% | |
| 2025-09-17 | 1.4000 | 1.5200 | 1.3900 | 1.4000 | -4.110% | 544,245 | +22.143% | |
| 2025-09-16 | 1.4400 | 1.5100 | 1.4000 | 1.4600 | +2.817% | 470,625 | +17.123% | |
| 2025-09-15 | 1.5500 | 1.5500 | 1.3900 | 1.4200 | -2.069% | 824,341 | +20.423% | |
| 2025-09-12 | 1.3300 | 1.7000 | 1.3300 | 1.4500 | +10.687% | 1,951,728 | +17.931% | |
| 2025-09-11 | 1.0000 | 1.5000 | 1.0000 | 1.3100 | -19.136% | 3,245,501 | +30.534% | |
| 2025-09-10 | 1.8300 | 2.4500 | 1.3600 | 1.6200 | +130.769% | 58,160,528 | +5.556% | |
| 2025-09-09 | 0.6200 | 0.7500 | 0.6200 | 0.7020 | +12.230% | 15,662,372 | +143.590% | |
| 2025-09-08 | 0.6800 | 0.6850 | 0.6112 | 0.6255 | -10.643% | 390,646 | +173.381% | |
| 2025-09-05 | 0.7750 | 0.8105 | 0.6800 | 0.7000 | -10.026% | 480,951 | +144.286% | |
| 2025-09-04 | 0.7980 | 0.8495 | 0.7648 | 0.7780 | -8.878% | 362,795 | +119.794% | |
| 2025-09-03 | 0.8600 | 0.9150 | 0.8250 | 0.8538 | -3.873% | 317,076 | +100.281% | |
| 2025-09-02 | 0.9000 | 0.9139 | 0.8248 | 0.8882 | -3.457% | 230,846 | +92.524% | |
| 2025-08-29 | 0.9200 | 0.9638 | 0.9001 | 0.9200 | +0.098% | 321,602 | +85.870% | |
| 2025-08-28 | 0.9268 | 0.9648 | 0.9000 | 0.9191 | -4.756% | 525,813 | +86.052% | |
| 2025-08-27 | 0.9798 | 1.0400 | 0.9500 | 0.9650 | -1.531% | 497,743 | +77.202% | |
| 2025-08-26 | 1.0400 | 1.0500 | 0.9800 | 0.9800 | -5.769% | 671,534 | +74.490% | |
| 2025-08-25 | 1.0300 | 1.1200 | 1.0200 | 1.0400 | +2.970% | 699,183 | +64.423% | |
| 2025-08-22 | 1.0900 | 1.0900 | 0.9601 | 1.0100 | -9.821% | 1,099,079 | +69.307% | |
| 2025-08-21 | 0.8232 | 1.3900 | 0.8010 | 1.1200 | +33.349% | 8,154,257 | +52.679% | |
| 2025-08-20 | 0.8628 | 0.9029 | 0.8051 | 0.8399 | -11.589% | 1,734,855 | +103.596% | |
| 2025-08-19 | 1.1900 | 1.2000 | 0.9500 | 0.9500 | -26.923% | 2,718,410 | +80.000% | |
| 2025-08-18 | 1.2800 | 1.3900 | 1.0400 | 1.3000 | +9.244% | 6,531,948 | +31.538% | |
| 2025-08-15 | 9.4000 | 9.5000 | 0.8500 | 1.1900 | -87.340% | 20,231,367 | +43.697% | |
| 2025-08-14 | 8.9600 | 9.4100 | 8.1000 | 9.4000 | +2.063% | 6,155,433 | -81.809% | |
| 2025-08-13 | 8.8600 | 9.4700 | 8.8000 | 9.2100 | +3.950% | 3,534,143 | -81.433% | |
| 2025-08-12 | 8.3000 | 9.0000 | 8.3000 | 8.8600 | +7.005% | 2,269,910 | -80.700% | |
| 2025-08-11 | 8.2100 | 8.5000 | 6.5101 | 8.2800 | +0.853% | 168,253 | -79.348% | |
| 2025-08-08 | 8.1600 | 8.9100 | 8.1600 | 8.2100 | -1.381% | 784,020 | -79.172% | |
| 2025-08-07 | 8.5500 | 8.6200 | 7.8600 | 8.3250 | -4.748% | 276,838 | -79.459% | |
| 2025-08-06 | 8.7500 | 9.1200 | 8.3000 | 8.7400 | +3.677% | 1,184,770 | -80.435% | |
| 2025-08-05 | 8.1500 | 8.6000 | 8.1100 | 8.4300 | +2.555% | 1,518,306 | -79.715% | |
| 2025-08-04 | 8.1500 | 8.3000 | 8.0000 | 8.2200 | +0.366% | 691,036 | -79.197% | |
| 2025-08-01 | 7.9300 | 8.2900 | 7.7500 | 8.1900 | +3.279% | 2,010,787 | -79.121% | |
| 2025-07-31 | 7.9800 | 8.1000 | 7.7100 | 7.9300 | +1.277% | 70,234 | -78.436% | |
| 2025-07-30 | 7.5500 | 8.0000 | 7.5500 | 7.8300 | +1.163% | 116,717 | -78.161% | |
| 2025-07-29 | 7.5400 | 8.1500 | 7.5000 | 7.7400 | -0.514% | 974,214 | -77.907% | |
| 2025-07-28 | 7.7600 | 7.8800 | 7.5300 | 7.7800 | -0.128% | 550,705 | -78.021% | |
| 2025-07-25 | 7.7500 | 7.8000 | 7.7000 | 7.7900 | +0.776% | 274,645 | -78.049% | |
| 2025-07-24 | 7.8000 | 7.9000 | 7.6900 | 7.7300 | -0.258% | 562,558 | -77.878% | |
| 2025-07-23 | 7.7000 | 7.9900 | 7.7000 | 7.7500 | +0.259% | 544,192 | -77.935% | |
| 2025-07-22 | 7.7100 | 8.0000 | 7.6001 | 7.7300 | -2.767% | 449,481 | -77.878% | |
| 2025-07-21 | 7.5100 | 8.0000 | 7.4800 | 7.9500 | +5.020% | 378,722 | -78.491% | |
| 2025-07-18 | 7.4700 | 7.5700 | 7.4000 | 7.5700 | +0.933% | 302,592 | -77.411% | |
| 2025-07-17 | 7.5000 | 7.5600 | 7.3000 | 7.5000 | 0.000% | 326,439 | -77.200% | |
| 2025-07-16 | 7.2700 | 7.5000 | 7.2700 | 7.5000 | +1.488% | 410,984 | -77.200% | |
| 2025-07-15 | 7.0000 | 7.6000 | 6.5000 | 7.3900 | +2.355% | 698,738 | -76.861% | |
| 2025-07-14 | 7.1500 | 7.3000 | 6.3800 | 7.2200 | -1.096% | 610,340 | -76.316% | |
| 2025-07-11 | 7.1400 | 7.3900 | 7.0500 | 7.3000 | +2.817% | 727,611 | -76.575% | |
| 2025-07-10 | 7.2000 | 7.3492 | 7.0006 | 7.1000 | -3.794% | 846,003 | -75.915% | |
| 2025-07-09 | 7.1300 | 7.3900 | 6.6000 | 7.3800 | +5.429% | 1,014,383 | -76.829% | |
| 2025-07-08 | 6.8800 | 7.1800 | 6.6000 | 7.0000 | +2.339% | 715,975 | -75.571% | |
| 2025-07-07 | 7.0800 | 7.4600 | 6.5800 | 6.8400 | -0.870% | 990,164 | -75.000% | |
| 2025-07-03 | 6.7500 | 6.9500 | 6.6000 | 6.9000 | +3.293% | 432,197 | -75.217% | |
| 2025-07-02 | 6.7500 | 6.9864 | 6.4000 | 6.6800 | +1.212% | 500,097 | -74.401% | |
| 2025-07-01 | 5.8772 | 7.3900 | 5.8772 | 6.6000 | +12.628% | 470,621 | -74.091% | |
| 2025-06-30 | 5.8600 | 6.2200 | 5.2500 | 5.8600 | +0.687% | 269,538 | -70.819% | |
| 2025-06-27 | 6.2500 | 6.2500 | 5.7500 | 5.8200 | -0.513% | 18,560 | -70.619% | |
| 2025-06-26 | 6.2500 | 6.2500 | 5.7000 | 5.8500 | -6.400% | 15,040 | -70.769% | |
| 2025-06-25 | 6.2000 | 6.5100 | 5.7154 | 6.2500 | +7.759% | 12,289 | -72.640% | |
| 2025-06-24 | 5.6900 | 5.9336 | 5.6900 | 5.8000 | -0.327% | 2,066 | -70.517% | |
| 2025-06-23 | 5.9600 | 5.9600 | 5.6200 | 5.8190 | +2.088% | 1,565 | -70.614% | |
| 2025-06-20 | 5.3900 | 5.8400 | 5.3900 | 5.7000 | +3.261% | 14,521 | -70.000% | |
| 2025-06-18 | 5.7100 | 5.8000 | 5.2950 | 5.5200 | +3.565% | 14,277 | -69.022% | |
| 2025-06-17 | 5.4100 | 5.9300 | 5.2950 | 5.3300 | -4.480% | 10,675 | -67.917% | |
| 2025-06-16 | 5.6600 | 6.1200 | 5.5000 | 5.5800 | -2.618% | 15,916 | -69.355% | |
| 2025-06-13 | 5.1200 | 5.8100 | 5.0400 | 5.7300 | +0.703% | 48,348 | -70.157% | |
| 2025-06-12 | 5.2000 | 5.7600 | 5.2000 | 5.6900 | -0.871% | 4,170 | -69.947% | |
| 2025-06-11 | 5.5600 | 5.8400 | 5.5100 | 5.7400 | -0.520% | 12,747 | -70.209% | |
| 2025-06-10 | 6.0000 | 6.0000 | 5.2200 | 5.7700 | -3.833% | 40,022 | -70.364% | |
| 2025-06-09 | 5.3000 | 6.9800 | 5.0300 | 6.0000 | +15.830% | 1,200,247 | -71.500% | |
| 2025-06-06 | 5.3000 | 5.6000 | 4.9400 | 5.1800 | -4.954% | 116,079 | -66.988% | |
| 2025-06-05 | 5.5000 | 5.8200 | 4.8300 | 5.4500 | +9.000% | 36,581 | -68.624% | |
| 2025-06-04 | 4.9000 | 5.4900 | 4.7573 | 5.0000 | +1.626% | 206,574 | -65.800% | |
| 2025-06-03 | 4.7785 | 4.9200 | 4.6800 | 4.9200 | +4.681% | 28,193 | -65.244% | |
| 2025-06-02 | 4.8000 | 4.9500 | 4.7000 | 4.7000 | -5.242% | 83,272 | -63.617% | |
| 2025-05-30 | 4.7600 | 4.9600 | 4.6650 | 4.9600 | +4.421% | 35,210 | -65.524% | |
| 2025-05-29 | 4.6900 | 4.7500 | 4.6900 | 4.7500 | +2.592% | 10,620 | -64.000% | |
| 2025-05-28 | 4.5400 | 4.8200 | 4.5100 | 4.6300 | +2.889% | 3,462 | -63.067% | |
| 2025-05-27 | 4.7700 | 4.8300 | 4.5000 | 4.5000 | +0.223% | 31,294 | -62.000% | |
| 2025-05-23 | 4.5500 | 4.8000 | 4.4100 | 4.4900 | -1.101% | 12,187 | -61.915% | |
| 2025-05-22 | 4.6400 | 4.6400 | 4.4200 | 4.5400 | -0.220% | 7,158 | -62.335% | |
| 2025-05-21 | 4.4500 | 4.7700 | 4.4250 | 4.5500 | +3.409% | 5,565 | -62.418% | |
| 2025-05-20 | 4.6100 | 4.7400 | 4.3900 | 4.4000 | -1.786% | 16,000 | -61.136% | |
| 2025-05-19 | 4.5000 | 4.5300 | 4.4800 | 4.4800 | 0.000% | 2,325 | -61.830% |