Dark

CUPR
Cuprina Holdings (Cayman) Limited Class A
stock NASDAQ

At Close

May 1, 2026 1:19:09 PM EDT

0.2500USD+0.118%(+0.0003)136,301

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Apr 30, 2026 9:25:30 AM EDT

0.2600USD-4.657%(-0.0127)0

After-hours

May 1, 2026 4:09:30 PM EDT

0.2600USD+2.161%(+0.0100)5,400

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.250000	0.250000	0.250000	0.250000	-0.794%	136,301	0.000%
2026-04-30	0.259000	0.263700	0.240200	0.252000	-6.075%	393,273	-0.794%
2026-04-29	0.285200	0.285500	0.266900	0.268300	-5.727%	261,456	-6.821%
2026-04-28	0.290000	0.303200	0.280100	0.284600	-2.534%	519,624	-12.157%
2026-04-27	0.308000	0.308000	0.292000	0.292000	-2.537%	52,036	-14.384%
2026-04-24	0.299300	0.307300	0.296000	0.299600	+0.808%	105,874	-16.555%
2026-04-23	0.320600	0.321500	0.295000	0.297200	-4.314%	253,699	-15.882%
2026-04-22	0.314100	0.318600	0.310000	0.310600	-2.511%	197,951	-19.511%
2026-04-21	0.335000	0.348900	0.312400	0.318600	-4.639%	420,304	-21.532%
2026-04-20	0.335000	0.340000	0.330000	0.334100	-0.269%	152,897	-25.172%
2026-04-17	0.343300	0.362300	0.331000	0.335000	-3.736%	464,887	-25.373%
2026-04-16	0.358400	0.369899	0.342800	0.348000	-2.712%	296,729	-28.161%
2026-04-15	0.362600	0.390000	0.353401	0.357700	-3.324%	568,462	-30.109%
2026-04-14	0.349000	0.386300	0.349000	0.370000	+5.413%	318,538	-32.432%
2026-04-13	0.327000	0.372700	0.327000	0.351000	-0.284%	407,344	-28.775%
2026-04-10	0.362000	0.370300	0.332200	0.352000	-0.368%	369,894	-28.977%
2026-04-09	0.400000	0.400000	0.332500	0.353300	-18.369%	676,209	-29.239%
2026-04-08	0.455900	0.459700	0.390000	0.432800	-28.047%	1,844,538	-42.237%
2026-04-07	0.491300	0.677990	0.366900	0.601500	+52.394%	45,089,764	-58.437%
2026-04-06	0.316500	0.409900	0.313900	0.394700	+16.431%	48,125,921	-36.661%
2026-04-02	0.326300	0.339000	0.320100	0.339000	+1.802%	69,321	-26.254%
2026-04-01	0.302000	0.333000	0.291000	0.333000	+13.768%	243,083	-24.925%
2026-03-31	0.299000	0.309700	0.285100	0.292700	-0.374%	251,215	-14.588%
2026-03-30	0.301100	0.319000	0.280000	0.293800	-26.421%	1,326,780	-14.908%
2026-03-27	0.340000	0.416600	0.340000	0.399300	+11.661%	3,969,192	-37.390%
2026-03-26	0.320000	0.360000	0.310100	0.357600	+10.336%	207,570	-30.089%
2026-03-25	0.321600	0.339900	0.310000	0.324100	-1.249%	37,220	-22.863%
2026-03-24	0.320000	0.340000	0.300000	0.328200	-2.001%	303,659	-23.827%
2026-03-23	0.320000	0.355630	0.297500	0.334900	+1.793%	98,748	-25.351%
2026-03-20	0.322200	0.337100	0.321100	0.329000	-2.432%	38,374	-24.012%
2026-03-19	0.340000	0.350000	0.329100	0.337200	-1.230%	56,261	-25.860%
2026-03-18	0.350050	0.350050	0.324700	0.341400	+0.382%	60,795	-26.772%
2026-03-17	0.346900	0.359900	0.339150	0.340100	-5.659%	24,186	-26.492%
2026-03-16	0.384500	0.384700	0.343600	0.360500	-3.377%	58,035	-30.652%
2026-03-13	0.389900	0.389900	0.370000	0.373100	-5.592%	12,937	-32.994%
2026-03-12	0.397800	0.397800	0.354800	0.395200	-1.200%	50,081	-36.741%
2026-03-11	0.347900	0.423399	0.347900	0.400000	+8.108%	156,693	-37.500%
2026-03-10	0.350000	0.370000	0.330500	0.370000	0.000%	17,817	-32.432%
2026-03-09	0.335000	0.370000	0.335000	0.370000	-3.470%	72,819	-32.432%
2026-03-06	0.355100	0.385000	0.320600	0.383300	+6.207%	44,231	-34.777%
2026-03-05	0.355900	0.385100	0.349900	0.360900	-9.910%	113,923	-30.729%
2026-03-04	0.320000	0.420000	0.280100	0.400600	+20.699%	5,105,439	-37.594%
2026-03-03	0.313300	0.347000	0.313300	0.331900	-4.791%	2,506,815	-24.676%
2026-03-02	0.365800	0.382200	0.322300	0.348600	-4.832%	145,160	-28.285%
2026-02-27	0.380000	0.385000	0.365100	0.366300	-4.857%	49,290	-31.750%
2026-02-26	0.376300	0.395001	0.362800	0.385000	+2.312%	111,910	-35.065%
2026-02-25	0.404100	0.405000	0.372100	0.376300	-5.925%	72,783	-33.564%
2026-02-24	0.407800	0.414500	0.400000	0.400000	-3.614%	11,348	-37.500%
2026-02-23	0.415000	0.415100	0.386200	0.415000	-0.048%	155,061	-39.759%
2026-02-20	0.417500	0.417500	0.415000	0.415200	-2.306%	35,504	-39.788%
2026-02-19	0.420000	0.431200	0.415000	0.425000	-3.409%	18,175	-41.176%
2026-02-18	0.440000	0.440000	0.430000	0.440000	-1.124%	23,229	-43.182%
2026-02-17	0.435100	0.449000	0.435100	0.445000	+3.488%	38,670	-43.820%
2026-02-13	0.429900	0.430000	0.425000	0.430000	+0.750%	13,555	-41.860%
2026-02-12	0.425800	0.436800	0.420000	0.426800	-2.289%	15,826	-41.425%
2026-02-11	0.470000	0.470000	0.417463	0.436800	-0.501%	20,676	-42.766%
2026-02-10	0.415000	0.439000	0.415000	0.439000	+5.125%	59,361	-43.052%
2026-02-09	0.473000	0.473000	0.416300	0.417600	+0.312%	45,234	-40.134%
2026-02-06	0.419700	0.426800	0.400000	0.416300	-2.574%	27,849	-39.947%
2026-02-05	0.420000	0.430000	0.401400	0.427300	+2.865%	70,134	-41.493%
2026-02-04	0.434600	0.434600	0.415000	0.415400	-4.418%	65,457	-39.817%
2026-02-03	0.449700	0.449700	0.430300	0.434600	+1.058%	38,374	-42.476%
2026-02-02	0.425100	0.448800	0.425100	0.430050	+1.715%	28,702	-41.867%
2026-01-30	0.480400	0.480400	0.418900	0.422800	-10.043%	200,158	-40.870%
2026-01-29	0.530000	0.530000	0.450100	0.470000	-6.056%	298,487	-46.809%
2026-01-28	0.480000	0.530000	0.475000	0.500300	+6.674%	267,117	-50.030%
2026-01-27	0.430000	0.489000	0.430000	0.469000	+8.015%	317,293	-46.695%
2026-01-26	0.420000	0.449000	0.419100	0.434200	+3.455%	100,698	-42.423%
2026-01-23	0.440000	0.442450	0.402900	0.419700	-7.514%	89,735	-40.434%
2026-01-22	0.454700	0.463401	0.451100	0.453800	-6.065%	27,992	-44.910%
2026-01-21	0.450000	0.490000	0.450000	0.483100	+2.897%	61,406	-48.251%
2026-01-20	0.439600	0.470000	0.408300	0.469500	+6.705%	63,436	-46.752%
2026-01-16	0.450000	0.474790	0.440000	0.440000	-4.452%	38,944	-43.182%
2026-01-15	0.473000	0.487811	0.460000	0.460500	-2.643%	44,587	-45.711%
2026-01-14	0.480000	0.488900	0.472700	0.473000	-1.458%	42,334	-47.146%
2026-01-13	0.480000	0.485000	0.480000	0.480000	-0.353%	69,253	-47.917%
2026-01-12	0.456800	0.515100	0.456800	0.481700	+2.250%	295,653	-48.100%
2026-01-09	0.469300	0.489000	0.456300	0.471100	+0.384%	72,535	-46.933%
2026-01-08	0.465000	0.474650	0.465000	0.469300	+2.022%	60,135	-46.729%
2026-01-07	0.472701	0.480000	0.458200	0.460000	-3.178%	30,287	-45.652%
2026-01-06	0.450000	0.495000	0.450000	0.475100	+8.174%	147,720	-47.379%
2026-01-05	0.402300	0.445900	0.402300	0.439200	+9.172%	88,291	-43.078%
2026-01-02	0.388100	0.429100	0.386149	0.402300	+0.550%	28,259	-37.857%
2025-12-31	0.380050	0.436899	0.376000	0.400100	+5.206%	154,532	-37.516%
2025-12-30	0.407600	0.425400	0.380000	0.380300	-11.558%	173,199	-34.262%
2025-12-29	0.420000	0.446950	0.420000	0.430000	-6.542%	69,056	-41.860%
2025-12-26	0.449800	0.478500	0.449800	0.460100	-3.865%	54,181	-45.664%
2025-12-24	0.470000	0.488700	0.451000	0.478600	+1.549%	19,673	-47.764%
2025-12-23	0.476100	0.499600	0.471300	0.471300	-0.064%	44,647	-46.955%
2025-12-22	0.450000	0.483400	0.442100	0.471600	+4.336%	69,325	-46.989%
2025-12-19	0.470000	0.480000	0.451000	0.452000	-5.833%	91,628	-44.690%
2025-12-18	0.498600	0.520000	0.480000	0.480000	-3.730%	64,573	-47.917%
2025-12-17	0.545100	0.545100	0.498600	0.498600	-8.631%	68,996	-49.860%
2025-12-16	0.550800	0.550800	0.510000	0.545700	-0.926%	46,848	-54.187%
2025-12-15	0.590000	0.598600	0.540000	0.550800	-6.975%	66,912	-54.611%
2025-12-12	0.499000	0.610000	0.479900	0.592100	+19.616%	222,259	-57.777%
2025-12-11	0.500000	0.544000	0.495000	0.495000	-11.306%	168,003	-49.495%
2025-12-10	0.578300	0.590000	0.550000	0.558100	-5.979%	110,093	-55.205%
2025-12-09	0.610000	0.625400	0.569000	0.593590	-6.624%	183,378	-57.883%
2025-12-08	0.646100	0.652000	0.584300	0.635700	-1.671%	104,192	-60.673%
2025-12-05	0.655000	0.679500	0.646500	0.646500	-0.538%	45,536	-61.330%
2025-12-04	0.635400	0.660500	0.635400	0.650000	+1.563%	43,052	-61.538%
2025-12-03	0.662170	0.662200	0.630101	0.640000	-0.852%	32,274	-60.938%
2025-12-02	0.653000	0.660200	0.630000	0.645500	+1.770%	95,264	-61.270%
2025-12-01	0.650000	0.669900	0.625101	0.634272	-4.160%	72,024	-60.585%
2025-11-28	0.658000	0.680000	0.652000	0.661800	+1.472%	31,420	-62.224%
2025-11-26	0.652900	0.652900	0.640200	0.652200	-2.190%	47,178	-61.668%
2025-11-25	0.675600	0.683400	0.629400	0.666800	-3.264%	88,655	-62.507%
2025-11-24	0.701400	0.709800	0.671400	0.689300	-2.915%	54,116	-63.731%
2025-11-21	0.700600	0.712499	0.690100	0.709999	-0.351%	69,767	-64.789%
2025-11-20	0.790000	0.790000	0.700000	0.712500	-7.743%	74,078	-64.912%
2025-11-19	0.751000	0.799900	0.738900	0.772300	+5.061%	126,724	-67.629%
2025-11-18	0.705000	0.735300	0.705000	0.735100	-0.027%	37,572	-65.991%
2025-11-17	0.740000	0.769900	0.726700	0.735300	+0.136%	58,816	-66.000%
2025-11-14	0.751874	0.778100	0.715000	0.734300	-3.585%	52,193	-65.954%
2025-11-13	0.750000	0.812300	0.750000	0.761600	+1.547%	68,232	-67.174%
2025-11-12	0.760000	0.799000	0.750000	0.750000	+2.712%	153,287	-66.667%
2025-11-11	0.757600	0.770000	0.722600	0.730200	-5.169%	90,630	-65.763%
2025-11-10	0.835100	0.835100	0.742700	0.770000	-7.685%	142,414	-67.532%
2025-11-07	0.820100	0.870000	0.820000	0.834100	-1.173%	39,721	-70.028%
2025-11-06	0.868800	0.878500	0.800000	0.844000	-4.113%	70,600	-70.379%
2025-11-05	0.908000	0.908000	0.867200	0.880200	-2.955%	84,941	-71.597%
2025-11-04	0.900000	0.909300	0.880000	0.907000	-0.253%	65,563	-72.437%
2025-11-03	0.948800	0.953500	0.908800	0.909300	-7.034%	73,126	-72.506%
2025-10-31	0.853600	0.990000	0.853000	0.978100	+11.148%	148,871	-74.440%
2025-10-30	0.898400	0.940000	0.860000	0.880000	-2.504%	85,207	-71.591%
2025-10-29	0.916800	0.941000	0.898400	0.902600	-2.516%	96,711	-72.302%
2025-10-28	0.920000	1.010000	0.920000	0.925900	-4.349%	152,413	-72.999%
2025-10-27	0.822000	1.150000	0.822000	0.968000	+19.065%	1,700,216	-74.174%
2025-10-24	0.890000	0.940000	0.750002	0.813000	-9.657%	111,451	-69.250%
2025-10-23	0.882000	0.910000	0.850000	0.899900	-0.011%	161,661	-72.219%
2025-10-22	0.918900	0.940100	0.890451	0.900000	-5.263%	85,922	-72.222%
2025-10-21	0.930000	0.959900	0.910000	0.950000	+1.064%	70,186	-73.684%
2025-10-20	0.985000	0.985000	0.920900	0.940000	-0.718%	140,046	-73.404%
2025-10-17	0.900000	0.965000	0.900000	0.946800	+1.643%	109,233	-73.595%
2025-10-16	0.985000	1.050000	0.931500	0.931500	-6.850%	347,115	-73.162%
2025-10-15	1.000000	1.050000	0.972000	1.000000	-2.913%	101,218	-75.000%
2025-10-14	1.050000	1.050000	1.000000	1.030000	-3.738%	70,048	-75.728%
2025-10-13	0.980000	1.095000	0.980000	1.070000	+11.458%	175,016	-76.636%
2025-10-10	1.100000	1.140000	0.960000	0.960000	-11.111%	378,119	-73.958%
2025-10-09	1.110000	1.179900	1.040000	1.080000	-3.571%	105,527	-76.852%
2025-10-08	1.110000	1.200000	1.110000	1.120000	+1.818%	290,364	-77.679%
2025-10-07	1.060000	1.150000	1.060000	1.100000	+1.852%	220,220	-77.273%
2025-10-06	1.120000	1.120000	1.050100	1.080000	-3.571%	176,765	-76.852%
2025-10-03	1.100000	1.130000	1.060000	1.120000	+1.818%	152,873	-77.679%
2025-10-02	0.980000	1.110000	0.980000	1.100000	+4.762%	199,914	-77.273%
2025-10-01	0.940000	1.050000	0.935000	1.050000	+11.702%	199,749	-76.190%
2025-09-30	0.935000	0.972400	0.900000	0.940000	-1.053%	146,709	-73.404%
2025-09-29	0.960000	1.020000	0.900000	0.950000	-4.618%	258,163	-73.684%
2025-09-26	0.990000	1.010000	0.960000	0.996000	-2.353%	211,587	-74.900%
2025-09-25	0.990000	1.050000	0.980000	1.020000	-1.923%	284,209	-75.490%
2025-09-24	1.170000	1.170000	0.999800	1.040000	-8.772%	412,676	-75.962%
2025-09-23	1.250000	1.250000	1.118900	1.140000	-8.800%	372,026	-78.070%
2025-09-22	1.350000	1.350000	1.250000	1.250000	-7.407%	300,207	-80.000%
2025-09-19	1.430000	1.460000	1.310000	1.350000	-7.534%	791,758	-81.481%
2025-09-18	1.400000	1.540700	1.400000	1.460000	+4.286%	429,635	-82.877%
2025-09-17	1.400000	1.520000	1.390000	1.400000	-4.110%	544,245	-82.143%
2025-09-16	1.440000	1.510000	1.400000	1.460000	+2.817%	470,625	-82.877%
2025-09-15	1.550000	1.550000	1.390000	1.420000	-2.069%	824,341	-82.394%
2025-09-12	1.330000	1.700000	1.330000	1.450000	+10.687%	1,951,728	-82.759%
2025-09-11	1.000000	1.500000	1.000000	1.310000	-19.136%	3,245,501	-80.916%
2025-09-10	1.830000	2.450000	1.360000	1.620000	+130.769%	58,160,528	-84.568%
2025-09-09	0.620000	0.750000	0.620000	0.702000	+12.230%	15,662,372	-64.387%
2025-09-08	0.680000	0.684999	0.611200	0.625500	-10.643%	390,646	-60.032%
2025-09-05	0.775000	0.810500	0.680000	0.700000	-10.026%	480,951	-64.286%
2025-09-04	0.798000	0.849500	0.764800	0.778000	-8.878%	362,795	-67.866%
2025-09-03	0.860000	0.915000	0.825000	0.853800	-3.873%	317,076	-70.719%
2025-09-02	0.900000	0.913903	0.824800	0.888200	-3.457%	230,846	-71.853%
2025-08-29	0.920000	0.963800	0.900100	0.920000	+0.098%	321,602	-72.826%
2025-08-28	0.926800	0.964800	0.900000	0.919100	-4.756%	525,813	-72.799%
2025-08-27	0.979800	1.040000	0.950000	0.965000	-1.531%	497,743	-74.093%
2025-08-26	1.040000	1.050000	0.980000	0.980000	-5.769%	671,534	-74.490%
2025-08-25	1.030000	1.120000	1.020000	1.040000	+2.970%	699,183	-75.962%
2025-08-22	1.090000	1.090000	0.960100	1.010000	-9.821%	1,099,079	-75.248%
2025-08-21	0.823200	1.390000	0.801000	1.120000	+33.349%	8,154,257	-77.679%
2025-08-20	0.862800	0.902900	0.805100	0.839900	-11.589%	1,734,855	-70.235%
2025-08-19	1.190000	1.200000	0.950000	0.950000	-26.923%	2,718,410	-73.684%
2025-08-18	1.280000	1.390000	1.040000	1.300000	+9.244%	6,531,948	-80.769%
2025-08-15	9.400000	9.500000	0.850000	1.190000	-87.340%	20,231,367	-78.992%
2025-08-14	8.960000	9.410000	8.100000	9.400000	+2.063%	6,155,433	-97.340%
2025-08-13	8.860000	9.470000	8.800000	9.210000	+3.950%	3,534,143	-97.286%
2025-08-12	8.300000	9.000000	8.300000	8.860000	+7.005%	2,269,910	-97.178%
2025-08-11	8.210000	8.500000	6.510100	8.280000	+0.853%	168,253	-96.981%
2025-08-08	8.160000	8.910000	8.160000	8.210000	-1.381%	784,020	-96.955%
2025-08-07	8.550000	8.620000	7.860000	8.325000	-4.748%	276,838	-96.997%
2025-08-06	8.750000	9.120000	8.300000	8.740000	+3.677%	1,184,770	-97.140%
2025-08-05	8.150000	8.600000	8.110000	8.430000	+2.555%	1,518,306	-97.034%
2025-08-04	8.150000	8.300000	8.000000	8.220000	+0.366%	691,036	-96.959%
2025-08-01	7.930000	8.290000	7.750000	8.190000	+3.279%	2,010,787	-96.947%
2025-07-31	7.980000	8.100000	7.710000	7.930000	+1.277%	70,234	-96.847%
2025-07-30	7.550000	8.000000	7.550000	7.830000	+1.163%	116,717	-96.807%
2025-07-29	7.540000	8.150000	7.500000	7.740000	-0.514%	974,214	-96.770%
2025-07-28	7.760000	7.880000	7.530000	7.780000	-0.128%	550,705	-96.787%
2025-07-25	7.750000	7.800000	7.700000	7.790000	+0.776%	274,645	-96.791%
2025-07-24	7.800000	7.900000	7.690000	7.730000	-0.258%	562,558	-96.766%
2025-07-23	7.700000	7.990000	7.700000	7.750000	+0.259%	544,192	-96.774%
2025-07-22	7.710000	8.000000	7.600100	7.730000	-2.767%	449,481	-96.766%
2025-07-21	7.510000	8.000000	7.480000	7.950000	+5.020%	378,722	-96.855%
2025-07-18	7.470000	7.570000	7.400000	7.570000	+0.933%	302,592	-96.697%
2025-07-17	7.500000	7.560000	7.300000	7.500000	0.000%	326,439	-96.667%
2025-07-16	7.270000	7.500000	7.270000	7.500000	+1.488%	410,984	-96.667%
2025-07-15	7.000000	7.600000	6.500000	7.390000	+2.355%	698,738	-96.617%
2025-07-14	7.150000	7.300000	6.380000	7.220000	-1.096%	610,340	-96.537%
2025-07-11	7.140000	7.390000	7.050000	7.300000	+2.817%	727,611	-96.575%
2025-07-10	7.200000	7.349200	7.000600	7.100000	-3.794%	846,003	-96.479%
2025-07-09	7.130000	7.390000	6.600000	7.380000	+5.429%	1,014,383	-96.612%
2025-07-08	6.880000	7.180000	6.600000	7.000000	+2.339%	715,975	-96.429%
2025-07-07	7.080000	7.460000	6.580000	6.840000	-0.870%	990,164	-96.345%
2025-07-03	6.750000	6.950000	6.600000	6.900000	+3.293%	432,197	-96.377%
2025-07-02	6.750000	6.986400	6.400000	6.680000	+1.212%	500,097	-96.257%
2025-07-01	5.877200	7.390000	5.877200	6.600000	+12.628%	470,621	-96.212%
2025-06-30	5.860000	6.220000	5.250000	5.860000	+0.687%	269,538	-95.734%
2025-06-27	6.250000	6.250000	5.750000	5.820000	-0.513%	18,560	-95.704%
2025-06-26	6.250000	6.250000	5.700000	5.850000	-6.400%	15,040	-95.726%
2025-06-25	6.200000	6.510000	5.715400	6.250000	+7.759%	12,289	-96.000%
2025-06-24	5.690000	5.933600	5.690000	5.800000	-0.327%	2,066	-95.690%
2025-06-23	5.960000	5.960000	5.620000	5.819000	+2.088%	1,565	-95.704%
2025-06-20	5.390000	5.840000	5.390000	5.700000	+3.261%	14,521	-95.614%
2025-06-18	5.710000	5.800000	5.295000	5.520000	+3.565%	14,277	-95.471%
2025-06-17	5.410000	5.930000	5.295000	5.330000	-4.480%	10,675	-95.310%
2025-06-16	5.660000	6.120000	5.500000	5.580000	-2.618%	15,916	-95.520%
2025-06-13	5.120000	5.810000	5.040000	5.730000	+0.703%	48,348	-95.637%
2025-06-12	5.200000	5.760000	5.200000	5.690000	-0.871%	4,170	-95.606%
2025-06-11	5.560000	5.840000	5.510000	5.740000	-0.520%	12,747	-95.645%
2025-06-10	6.000000	6.000000	5.220000	5.770000	-3.833%	40,022	-95.667%
2025-06-09	5.300000	6.980000	5.030000	6.000000	+15.830%	1,200,247	-95.833%
2025-06-06	5.300000	5.600000	4.940000	5.180000	-4.954%	116,079	-95.174%
2025-06-05	5.500000	5.820000	4.830000	5.450000	+9.000%	36,581	-95.413%
2025-06-04	4.900000	5.490000	4.757300	5.000000	+1.626%	206,574	-95.000%
2025-06-03	4.778500	4.920000	4.680000	4.920000	+4.681%	28,193	-94.919%
2025-06-02	4.800000	4.950000	4.700000	4.700000	-5.242%	83,272	-94.681%
2025-05-30	4.760000	4.960000	4.665000	4.960000	+4.421%	35,210	-94.960%
2025-05-29	4.690000	4.750000	4.690000	4.750000	+2.592%	10,620	-94.737%
2025-05-28	4.540000	4.820000	4.510000	4.630000	+2.889%	3,462	-94.600%
2025-05-27	4.770000	4.830000	4.500000	4.500000	+0.223%	31,294	-94.444%
2025-05-23	4.550000	4.800000	4.410000	4.490000	-1.101%	12,187	-94.432%
2025-05-22	4.640000	4.640000	4.420000	4.540000	-0.220%	7,158	-94.493%
2025-05-21	4.450000	4.770000	4.425000	4.550000	+3.409%	5,565	-94.505%
2025-05-20	4.610000	4.740000	4.390000	4.400000	-1.786%	16,000	-94.318%
2025-05-19	4.500000	4.530000	4.480000	4.480000	0.000%	2,325	-94.420%
2025-05-16	4.750000	4.750000	4.480000	4.480000	-5.085%	15,613	-94.420%
2025-05-15	4.540000	4.940000	4.500000	4.720000	+6.546%	71,555	-94.703%
2025-05-14	4.550000	4.590000	4.400000	4.430000	+2.309%	5,215	-94.357%
2025-05-13	4.700000	5.150000	4.260100	4.330000	-12.525%	120,534	-94.226%
2025-05-12	4.900000	5.160000	4.880000	4.950000	+2.062%	31,298	-94.949%
2025-05-09	4.916100	4.916100	4.020000	4.850000	-1.423%	18,989	-94.845%
2025-05-08	5.400100	5.922300	4.500000	4.920000	-7.170%	239,213	-94.919%
2025-05-07	5.670000	6.720000	5.300000	5.300000	-8.225%	238,524	-95.283%
2025-05-06	5.780000	5.940000	5.480000	5.775000	+5.383%	20,015	-95.671%
2025-05-05	6.000000	6.050000	5.210000	5.480000	-9.868%	83,000	-95.438%
2025-05-02	4.800000	6.420000	4.580000	6.080000	+27.731%	155,627	-95.888%
2025-05-01	4.570000	4.850000	4.400000	4.760000	-1.449%	2,178	-94.748%
2025-04-30	4.600000	4.830000	4.470000	4.830000	+6.154%	33,084	-94.824%
2025-04-29	4.487400	4.600000	4.340000	4.550000	0.000%	496,274	-94.505%
2025-04-28	4.757900	4.870000	4.300100	4.550000	-4.008%	852,672	-94.505%
2025-04-25	4.600000	4.750000	4.480000	4.740000	+4.176%	19,128	-94.726%
2025-04-24	4.650000	4.830000	4.400000	4.550000	-4.211%	22,494	-94.505%
2025-04-23	4.640000	5.000000	4.640000	4.750000	+4.536%	14,299	-94.737%
2025-04-22	4.300000	4.850000	4.300000	4.543900	-6.311%	27,803	-94.498%
2025-04-21	4.500000	5.000000	4.300000	4.850000	-2.020%	114,155	-94.845%
2025-04-17	4.770000	5.810000	4.710000	4.950000	-0.101%	481,337	-94.949%
2025-04-16	4.300000	5.000000	4.300000	4.955000	+16.315%	260,220	-94.955%
2025-04-15	4.398300	4.620000	4.250000	4.260000	-6.579%	491,513	-94.131%
2025-04-14	4.450000	4.710000	4.250000	4.560000	+1.786%	533,664	-94.518%
2025-04-11	4.060000	4.500000	4.020000	4.480000	+7.952%	502,545	-94.420%
2025-04-10	4.400000	4.790000	3.510000	4.150000	0.000%	2,226,217	-93.976%

.dark-mode .bPM8Lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPM8Lq{ color: #333333; background-color: white; border: 2px solid #333333; }CUPRCuprina Holdings (Cayman) Limited Class Astock NASDAQ

CUPR
Cuprina Holdings (Cayman) Limited Class A
stock NASDAQ