Dark

CUPR
Cuprina Holdings (Cayman) Limited Class A
stock NASDAQ

At Close

Aug 5, 2026 3:59:30 PM EDT

3.42USD+15.152%(+0.45)20,782

2.69Bid 4.03Ask 1.34Spread

Pre-market

Aug 5, 2026 8:08:30 AM EDT

2.88USD-3.030%(-0.09)138

After-hours

Aug 5, 2026 4:53:30 PM EDT

3.40USD-0.585%(-0.02)271

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	3.010000	3.440000	3.010000	3.420000	+15.152%	20,782	0.000%
2026-08-04	3.000000	3.070000	2.900400	2.970000	+2.768%	28,966	+15.152%
2026-08-03	2.930000	3.040000	2.700000	2.890000	-1.027%	30,255	+18.339%
2026-07-31	3.280000	5.769900	2.500000	2.920000	+9.774%	778,076	+17.123%
2026-07-30	3.250000	3.262154	2.500000	2.660000	-17.134%	12,121	+28.571%
2026-07-29	3.250000	3.490000	3.060100	3.210000	-3.604%	13,171	+6.542%
2026-07-28	3.810000	3.810000	3.300000	3.330000	-7.756%	14,710	+2.703%
2026-07-27	3.490000	3.710000	3.420000	3.610000	+8.246%	6,710	-5.263%
2026-07-24	3.340000	3.403300	3.200000	3.335000	+0.755%	12,893	+2.549%
2026-07-23	3.490000	3.500000	3.305000	3.310000	+0.303%	18,748	+3.323%
2026-07-22	3.720000	3.970000	3.280000	3.300000	-13.838%	22,584	+3.636%
2026-07-21	3.840000	4.000000	3.760800	3.830000	+0.262%	13,795	-10.705%
2026-07-20	3.990000	4.074700	3.820000	3.820000	-3.778%	11,055	-10.471%
2026-07-17	3.870000	4.035000	3.849600	3.970000	-0.998%	15,969	-13.854%
2026-07-16	4.090000	4.350000	4.010000	4.010000	-4.751%	20,800	-14.713%
2026-07-15	4.130000	4.369900	3.920100	4.210000	+2.934%	14,401	-18.765%
2026-07-14	4.230000	4.290000	3.970100	4.090000	-5.543%	22,075	-16.381%
2026-07-13	4.910000	4.955000	4.170000	4.330000	-12.877%	33,122	-21.016%
2026-07-10	5.040000	5.237300	4.850000	4.970000	-6.049%	33,797	-31.187%
2026-07-09	5.090000	5.510000	4.808500	5.290000	+3.929%	41,603	-35.350%
2026-07-08	5.150000	5.386819	4.550000	5.090000	-11.324%	76,987	-32.809%
2026-07-07	5.530000	5.800000	5.400000	5.740000	+1.413%	69,650	-40.418%
2026-07-06	5.700000	5.970000	5.380000	5.660000	-1.906%	85,404	-39.576%
2026-07-02	5.750000	5.900000	5.380000	5.770000	-3.188%	214,620	-40.728%
2026-07-01	6.140000	6.605000	5.500000	5.960000	-9.560%	408,782	-42.617%
2026-06-30	5.600000	8.260000	5.410000	6.590000	+47.758%	26,248,309	-48.103%
2026-06-29	5.000000	5.000000	4.130000	4.460000	-16.323%	128,768	-23.318%
2026-06-26	5.290000	5.710000	5.271000	5.330000	-5.664%	103,370	-35.835%
2026-06-25	5.220000	5.760000	5.020000	5.650000	-1.568%	374,503	-39.469%
2026-06-24	5.450000	7.350000	5.130000	5.740000	+45.685%	25,833,373	-40.418%
2026-06-23	3.820000	4.190000	3.760000	3.940000	+0.254%	68,502	-13.198%
2026-06-22	4.160000	4.950000	3.851600	3.930000	-10.069%	150,476	-12.977%
2026-06-18	4.960000	5.200000	3.700000	4.370000	-16.920%	262,128	-21.739%
2026-06-17	4.760000	6.479900	4.750000	5.260000	-0.190%	532,793	-34.981%
2026-06-16	5.960000	6.790000	5.080100	5.270000	-37.337%	1,012,162	-35.104%
2026-06-15	10.950000	14.800000	7.000000	8.410000	+111.839%	48,556,180	-59.334%
2026-06-12	3.260200	8.229900	3.210000	3.970000	+64.730%	83,380,568	-13.854%
2026-06-11	2.150000	2.500000	2.150000	2.410000	+6.637%	163,592	+41.909%
2026-06-10	1.930000	2.520000	1.910000	2.260000	-5.042%	1,400,686	+51.327%
2026-06-09	2.430000	2.534300	2.310000	2.380000	-4.800%	17,861	+43.697%
2026-06-08	2.430000	2.580000	2.393300	2.500000	+2.881%	26,497	+36.800%
2026-06-05	2.640000	2.790000	2.100000	2.430000	-10.989%	118,858	+40.741%
2026-06-04	2.750000	2.910000	2.690100	2.730000	-3.534%	88,553	+25.275%
2026-06-03	2.670000	2.870000	2.560000	2.830000	+5.597%	159,889	+20.848%
2026-06-02	2.710000	2.760000	2.630000	2.680000	+0.752%	38,365	+27.612%
2026-06-01	2.460000	2.730000	2.350000	2.660000	+10.833%	73,375	+28.571%
2026-05-29	2.460000	2.700000	2.208800	2.400000	-27.273%	296,550	+42.500%
2026-05-28	2.210000	3.700000	2.200000	3.300000	+48.984%	3,227,149	+3.636%
2026-05-27	1.970000	2.430000	1.860000	2.215000	+12.918%	138,359	+54.402%
2026-05-26	1.920000	2.073600	1.920000	1.961600	+626.790%	27,562	+74.347%
2026-05-22	0.260000	0.274900	0.250000	0.269899	-3.262%	209,156	+1,167.141%
2026-05-21	0.256700	0.280000	0.250000	0.279000	+5.402%	91,105	+1,125.806%
2026-05-20	0.260000	0.264700	0.252001	0.264700	-1.379%	79,242	+1,192.029%
2026-05-19	0.279200	0.279200	0.254900	0.268400	-3.210%	162,839	+1,174.218%
2026-05-18	0.267700	0.277300	0.250000	0.277300	+0.471%	46,178	+1,133.321%
2026-05-15	0.257500	0.284000	0.251600	0.276000	+2.985%	345,239	+1,139.130%
2026-05-14	0.250000	0.269050	0.245500	0.268000	+2.290%	461,027	+1,176.119%
2026-05-13	0.241400	0.383800	0.220000	0.262000	+5.645%	15,098,906	+1,205.344%
2026-05-12	0.262000	0.270500	0.245300	0.248000	-8.318%	180,441	+1,279.032%
2026-05-11	0.279200	0.279200	0.270100	0.270500	-3.358%	91,580	+1,164.325%
2026-05-08	0.250600	0.294600	0.250600	0.279900	+6.023%	346,433	+1,121.865%
2026-05-07	0.261700	0.270000	0.245300	0.264000	+0.228%	273,857	+1,195.455%
2026-05-06	0.270000	0.278400	0.263400	0.263400	-0.977%	77,251	+1,198.405%
2026-05-05	0.271000	0.289400	0.260446	0.266000	+1.838%	461,282	+1,185.714%
2026-05-04	0.254100	0.276200	0.254100	0.261200	+3.569%	177,359	+1,209.342%
2026-05-01	0.247100	0.261500	0.245300	0.252200	+0.079%	137,719	+1,256.067%
2026-04-30	0.259000	0.263700	0.240200	0.252000	-6.075%	393,273	+1,257.143%
2026-04-29	0.285200	0.285500	0.266900	0.268300	-5.727%	261,456	+1,174.693%
2026-04-28	0.290000	0.303200	0.280100	0.284600	-2.534%	519,624	+1,101.687%
2026-04-27	0.308000	0.308000	0.292000	0.292000	-2.537%	52,036	+1,071.233%
2026-04-24	0.299300	0.307300	0.296000	0.299600	+0.808%	105,874	+1,041.522%
2026-04-23	0.320600	0.321500	0.295000	0.297200	-4.314%	253,699	+1,050.740%
2026-04-22	0.314100	0.318600	0.310000	0.310600	-2.511%	197,951	+1,001.095%
2026-04-21	0.335000	0.348900	0.312400	0.318600	-4.639%	420,304	+973.446%
2026-04-20	0.335000	0.340000	0.330000	0.334100	-0.269%	152,897	+923.646%
2026-04-17	0.343300	0.362300	0.331000	0.335000	-3.736%	464,887	+920.896%
2026-04-16	0.358400	0.369899	0.342800	0.348000	-2.712%	296,729	+882.759%
2026-04-15	0.362600	0.390000	0.353401	0.357700	-3.324%	568,462	+856.108%
2026-04-14	0.349000	0.386300	0.349000	0.370000	+5.413%	318,538	+824.324%
2026-04-13	0.327000	0.372700	0.327000	0.351000	-0.284%	407,344	+874.359%
2026-04-10	0.362000	0.370300	0.332200	0.352000	-0.368%	369,894	+871.591%
2026-04-09	0.400000	0.400000	0.332500	0.353300	-18.369%	676,209	+868.016%
2026-04-08	0.455900	0.459700	0.390000	0.432800	-28.047%	1,844,538	+690.203%
2026-04-07	0.491300	0.677990	0.366900	0.601500	+52.394%	45,089,764	+468.579%
2026-04-06	0.316500	0.409900	0.313900	0.394700	+16.431%	48,125,921	+766.481%
2026-04-02	0.326300	0.339000	0.320100	0.339000	+1.802%	69,321	+908.850%
2026-04-01	0.302000	0.333000	0.291000	0.333000	+13.768%	243,083	+927.027%
2026-03-31	0.299000	0.309700	0.285100	0.292700	-0.374%	251,215	+1,068.432%
2026-03-30	0.301100	0.319000	0.280000	0.293800	-26.421%	1,326,780	+1,064.057%
2026-03-27	0.340000	0.416600	0.340000	0.399300	+11.661%	3,969,192	+756.499%
2026-03-26	0.320000	0.360000	0.310100	0.357600	+10.336%	207,570	+856.376%
2026-03-25	0.321600	0.339900	0.310000	0.324100	-1.249%	37,220	+955.230%
2026-03-24	0.320000	0.340000	0.300000	0.328200	-2.001%	303,659	+942.048%
2026-03-23	0.320000	0.355630	0.297500	0.334900	+1.793%	98,748	+921.200%
2026-03-20	0.322200	0.337100	0.321100	0.329000	-2.432%	38,374	+939.514%
2026-03-19	0.340000	0.350000	0.329100	0.337200	-1.230%	56,261	+914.235%
2026-03-18	0.350050	0.350050	0.324700	0.341400	+0.382%	60,795	+901.757%
2026-03-17	0.346900	0.359900	0.339150	0.340100	-5.659%	24,186	+905.587%
2026-03-16	0.384500	0.384700	0.343600	0.360500	-3.377%	58,035	+848.682%
2026-03-13	0.389900	0.389900	0.370000	0.373100	-5.592%	12,937	+816.644%
2026-03-12	0.397800	0.397800	0.354800	0.395200	-1.200%	50,081	+765.385%
2026-03-11	0.347900	0.423399	0.347900	0.400000	+8.108%	156,693	+755.000%
2026-03-10	0.350000	0.370000	0.330500	0.370000	0.000%	17,817	+824.324%
2026-03-09	0.335000	0.370000	0.335000	0.370000	-3.470%	72,819	+824.324%
2026-03-06	0.355100	0.385000	0.320600	0.383300	+6.207%	44,231	+792.252%
2026-03-05	0.355900	0.385100	0.349900	0.360900	-9.910%	113,923	+847.631%
2026-03-04	0.320000	0.420000	0.280100	0.400600	+20.699%	5,105,439	+753.719%
2026-03-03	0.313300	0.347000	0.313300	0.331900	-4.791%	2,506,815	+930.431%
2026-03-02	0.365800	0.382200	0.322300	0.348600	-4.832%	145,160	+881.067%
2026-02-27	0.380000	0.385000	0.365100	0.366300	-4.857%	49,290	+833.661%
2026-02-26	0.376300	0.395001	0.362800	0.385000	+2.312%	111,910	+788.312%
2026-02-25	0.404100	0.405000	0.372100	0.376300	-5.925%	72,783	+808.849%
2026-02-24	0.407800	0.414500	0.400000	0.400000	-3.614%	11,348	+755.000%
2026-02-23	0.415000	0.415100	0.386200	0.415000	-0.048%	155,061	+724.096%
2026-02-20	0.417500	0.417500	0.415000	0.415200	-2.306%	35,504	+723.699%
2026-02-19	0.420000	0.431200	0.415000	0.425000	-3.409%	18,175	+704.706%
2026-02-18	0.440000	0.440000	0.430000	0.440000	-1.124%	23,229	+677.273%
2026-02-17	0.435100	0.449000	0.435100	0.445000	+3.488%	38,670	+668.539%
2026-02-13	0.429900	0.430000	0.425000	0.430000	+0.750%	13,555	+695.349%
2026-02-12	0.425800	0.436800	0.420000	0.426800	-2.289%	15,826	+701.312%
2026-02-11	0.470000	0.470000	0.417463	0.436800	-0.501%	20,676	+682.967%
2026-02-10	0.415000	0.439000	0.415000	0.439000	+5.125%	59,361	+679.043%
2026-02-09	0.473000	0.473000	0.416300	0.417600	+0.312%	45,234	+718.966%
2026-02-06	0.419700	0.426800	0.400000	0.416300	-2.574%	27,849	+721.523%
2026-02-05	0.420000	0.430000	0.401400	0.427300	+2.865%	70,134	+700.374%
2026-02-04	0.434600	0.434600	0.415000	0.415400	-4.418%	65,457	+723.303%
2026-02-03	0.449700	0.449700	0.430300	0.434600	+1.058%	38,374	+686.931%
2026-02-02	0.425100	0.448800	0.425100	0.430050	+1.715%	28,702	+695.256%
2026-01-30	0.480400	0.480400	0.418900	0.422800	-10.043%	200,158	+708.893%
2026-01-29	0.530000	0.530000	0.450100	0.470000	-6.056%	298,487	+627.660%
2026-01-28	0.480000	0.530000	0.475000	0.500300	+6.674%	267,117	+583.590%
2026-01-27	0.430000	0.489000	0.430000	0.469000	+8.015%	317,293	+629.211%
2026-01-26	0.420000	0.449000	0.419100	0.434200	+3.455%	100,698	+687.655%
2026-01-23	0.440000	0.442450	0.402900	0.419700	-7.514%	89,735	+714.868%
2026-01-22	0.454700	0.463401	0.451100	0.453800	-6.065%	27,992	+653.636%
2026-01-21	0.450000	0.490000	0.450000	0.483100	+2.897%	61,406	+607.928%
2026-01-20	0.439600	0.470000	0.408300	0.469500	+6.705%	63,436	+628.435%
2026-01-16	0.450000	0.474790	0.440000	0.440000	-4.452%	38,944	+677.273%
2026-01-15	0.473000	0.487811	0.460000	0.460500	-2.643%	44,587	+642.671%
2026-01-14	0.480000	0.488900	0.472700	0.473000	-1.458%	42,334	+623.044%
2026-01-13	0.480000	0.485000	0.480000	0.480000	-0.353%	69,253	+612.500%
2026-01-12	0.456800	0.515100	0.456800	0.481700	+2.250%	295,653	+609.985%
2026-01-09	0.469300	0.489000	0.456300	0.471100	+0.384%	72,535	+625.961%
2026-01-08	0.465000	0.474650	0.465000	0.469300	+2.022%	60,135	+628.745%
2026-01-07	0.472701	0.480000	0.458200	0.460000	-3.178%	30,287	+643.478%
2026-01-06	0.450000	0.495000	0.450000	0.475100	+8.174%	147,720	+619.848%
2026-01-05	0.402300	0.445900	0.402300	0.439200	+9.172%	88,291	+678.689%
2026-01-02	0.388100	0.429100	0.386149	0.402300	+0.550%	28,259	+750.112%
2025-12-31	0.380050	0.436899	0.376000	0.400100	+5.206%	154,532	+754.786%
2025-12-30	0.407600	0.425400	0.380000	0.380300	-11.558%	173,199	+799.290%
2025-12-29	0.420000	0.446950	0.420000	0.430000	-6.542%	69,056	+695.349%
2025-12-26	0.449800	0.478500	0.449800	0.460100	-3.865%	54,181	+643.317%
2025-12-24	0.470000	0.488700	0.451000	0.478600	+1.549%	19,673	+614.584%
2025-12-23	0.476100	0.499600	0.471300	0.471300	-0.064%	44,647	+625.652%
2025-12-22	0.450000	0.483400	0.442100	0.471600	+4.336%	69,325	+625.191%
2025-12-19	0.470000	0.480000	0.451000	0.452000	-5.833%	91,628	+656.637%
2025-12-18	0.498600	0.520000	0.480000	0.480000	-3.730%	64,573	+612.500%
2025-12-17	0.545100	0.545100	0.498600	0.498600	-8.631%	68,996	+585.921%
2025-12-16	0.550800	0.550800	0.510000	0.545700	-0.926%	46,848	+526.718%
2025-12-15	0.590000	0.598600	0.540000	0.550800	-6.975%	66,912	+520.915%
2025-12-12	0.499000	0.610000	0.479900	0.592100	+19.616%	222,259	+477.605%
2025-12-11	0.500000	0.544000	0.495000	0.495000	-11.306%	168,003	+590.909%
2025-12-10	0.578300	0.590000	0.550000	0.558100	-5.979%	110,093	+512.793%
2025-12-09	0.610000	0.625400	0.569000	0.593590	-6.624%	183,378	+476.155%
2025-12-08	0.646100	0.652000	0.584300	0.635700	-1.671%	104,192	+437.990%
2025-12-05	0.655000	0.679500	0.646500	0.646500	-0.538%	45,536	+429.002%
2025-12-04	0.635400	0.660500	0.635400	0.650000	+1.563%	43,052	+426.154%
2025-12-03	0.662170	0.662200	0.630101	0.640000	-0.852%	32,274	+434.375%
2025-12-02	0.653000	0.660200	0.630000	0.645500	+1.770%	95,264	+429.822%
2025-12-01	0.650000	0.669900	0.625101	0.634272	-4.160%	72,024	+439.201%
2025-11-28	0.658000	0.680000	0.652000	0.661800	+1.472%	31,420	+416.772%
2025-11-26	0.652900	0.652900	0.640200	0.652200	-2.190%	47,178	+424.379%
2025-11-25	0.675600	0.683400	0.629400	0.666800	-3.264%	88,655	+412.897%
2025-11-24	0.701400	0.709800	0.671400	0.689300	-2.915%	54,116	+396.156%
2025-11-21	0.700600	0.712499	0.690100	0.709999	-0.351%	69,767	+381.691%
2025-11-20	0.790000	0.790000	0.700000	0.712500	-7.743%	74,078	+380.000%
2025-11-19	0.751000	0.799900	0.738900	0.772300	+5.061%	126,724	+342.833%
2025-11-18	0.705000	0.735300	0.705000	0.735100	-0.027%	37,572	+365.243%
2025-11-17	0.740000	0.769900	0.726700	0.735300	+0.136%	58,816	+365.116%
2025-11-14	0.751874	0.778100	0.715000	0.734300	-3.585%	52,193	+365.750%
2025-11-13	0.750000	0.812300	0.750000	0.761600	+1.547%	68,232	+349.055%
2025-11-12	0.760000	0.799000	0.750000	0.750000	+2.712%	153,287	+356.000%
2025-11-11	0.757600	0.770000	0.722600	0.730200	-5.169%	90,630	+368.365%
2025-11-10	0.835100	0.835100	0.742700	0.770000	-7.685%	142,414	+344.156%
2025-11-07	0.820100	0.870000	0.820000	0.834100	-1.173%	39,721	+310.023%
2025-11-06	0.868800	0.878500	0.800000	0.844000	-4.113%	70,600	+305.213%
2025-11-05	0.908000	0.908000	0.867200	0.880200	-2.955%	84,941	+288.548%
2025-11-04	0.900000	0.909300	0.880000	0.907000	-0.253%	65,563	+277.067%
2025-11-03	0.948800	0.953500	0.908800	0.909300	-7.034%	73,126	+276.113%
2025-10-31	0.853600	0.990000	0.853000	0.978100	+11.148%	148,871	+249.657%
2025-10-30	0.898400	0.940000	0.860000	0.880000	-2.504%	85,207	+288.636%
2025-10-29	0.916800	0.941000	0.898400	0.902600	-2.516%	96,711	+278.905%
2025-10-28	0.920000	1.010000	0.920000	0.925900	-4.349%	152,413	+269.370%
2025-10-27	0.822000	1.150000	0.822000	0.968000	+19.065%	1,700,216	+253.306%
2025-10-24	0.890000	0.940000	0.750002	0.813000	-9.657%	111,451	+320.664%
2025-10-23	0.882000	0.910000	0.850000	0.899900	-0.011%	161,661	+280.042%
2025-10-22	0.918900	0.940100	0.890451	0.900000	-5.263%	85,922	+280.000%
2025-10-21	0.930000	0.959900	0.910000	0.950000	+1.064%	70,186	+260.000%
2025-10-20	0.985000	0.985000	0.920900	0.940000	-0.718%	140,046	+263.830%
2025-10-17	0.900000	0.965000	0.900000	0.946800	+1.643%	109,233	+261.217%
2025-10-16	0.985000	1.050000	0.931500	0.931500	-6.850%	347,115	+267.150%
2025-10-15	1.000000	1.050000	0.972000	1.000000	-2.913%	101,218	+242.000%
2025-10-14	1.050000	1.050000	1.000000	1.030000	-3.738%	70,048	+232.039%
2025-10-13	0.980000	1.095000	0.980000	1.070000	+11.458%	175,016	+219.626%
2025-10-10	1.100000	1.140000	0.960000	0.960000	-11.111%	378,119	+256.250%
2025-10-09	1.110000	1.179900	1.040000	1.080000	-3.571%	105,527	+216.667%
2025-10-08	1.110000	1.200000	1.110000	1.120000	+1.818%	290,364	+205.357%
2025-10-07	1.060000	1.150000	1.060000	1.100000	+1.852%	220,220	+210.909%
2025-10-06	1.120000	1.120000	1.050100	1.080000	-3.571%	176,765	+216.667%
2025-10-03	1.100000	1.130000	1.060000	1.120000	+1.818%	152,873	+205.357%
2025-10-02	0.980000	1.110000	0.980000	1.100000	+4.762%	199,914	+210.909%
2025-10-01	0.940000	1.050000	0.935000	1.050000	+11.702%	199,749	+225.714%
2025-09-30	0.935000	0.972400	0.900000	0.940000	-1.053%	146,709	+263.830%
2025-09-29	0.960000	1.020000	0.900000	0.950000	-4.618%	258,163	+260.000%
2025-09-26	0.990000	1.010000	0.960000	0.996000	-2.353%	211,587	+243.373%
2025-09-25	0.990000	1.050000	0.980000	1.020000	-1.923%	284,209	+235.294%
2025-09-24	1.170000	1.170000	0.999800	1.040000	-8.772%	412,676	+228.846%
2025-09-23	1.250000	1.250000	1.118900	1.140000	-8.800%	372,026	+200.000%
2025-09-22	1.350000	1.350000	1.250000	1.250000	-7.407%	300,207	+173.600%
2025-09-19	1.430000	1.460000	1.310000	1.350000	-7.534%	791,758	+153.333%
2025-09-18	1.400000	1.540700	1.400000	1.460000	+4.286%	429,635	+134.247%
2025-09-17	1.400000	1.520000	1.390000	1.400000	-4.110%	544,245	+144.286%
2025-09-16	1.440000	1.510000	1.400000	1.460000	+2.817%	470,625	+134.247%
2025-09-15	1.550000	1.550000	1.390000	1.420000	-2.069%	824,341	+140.845%
2025-09-12	1.330000	1.700000	1.330000	1.450000	+10.687%	1,951,728	+135.862%
2025-09-11	1.000000	1.500000	1.000000	1.310000	-19.136%	3,245,501	+161.069%
2025-09-10	1.830000	2.450000	1.360000	1.620000	+130.769%	58,160,528	+111.111%
2025-09-09	0.620000	0.750000	0.620000	0.702000	+12.230%	15,662,372	+387.179%
2025-09-08	0.680000	0.684999	0.611200	0.625500	-10.643%	390,646	+446.763%
2025-09-05	0.775000	0.810500	0.680000	0.700000	-10.026%	480,951	+388.571%
2025-09-04	0.798000	0.849500	0.764800	0.778000	-8.878%	362,795	+339.589%
2025-09-03	0.860000	0.915000	0.825000	0.853800	-3.873%	317,076	+300.562%
2025-09-02	0.900000	0.913903	0.824800	0.888200	-3.457%	230,846	+285.048%
2025-08-29	0.920000	0.963800	0.900100	0.920000	+0.098%	321,602	+271.739%
2025-08-28	0.926800	0.964800	0.900000	0.919100	-4.756%	525,813	+272.103%
2025-08-27	0.979800	1.040000	0.950000	0.965000	-1.531%	497,743	+254.404%
2025-08-26	1.040000	1.050000	0.980000	0.980000	-5.769%	671,534	+248.980%
2025-08-25	1.030000	1.120000	1.020000	1.040000	+2.970%	699,183	+228.846%
2025-08-22	1.090000	1.090000	0.960100	1.010000	-9.821%	1,099,079	+238.614%
2025-08-21	0.823200	1.390000	0.801000	1.120000	+33.349%	8,154,257	+205.357%
2025-08-20	0.862800	0.902900	0.805100	0.839900	-11.589%	1,734,855	+307.191%
2025-08-19	1.190000	1.200000	0.950000	0.950000	-26.923%	2,718,410	+260.000%
2025-08-18	1.280000	1.390000	1.040000	1.300000	+9.244%	6,531,948	+163.077%
2025-08-15	9.400000	9.500000	0.850000	1.190000	-87.340%	20,231,367	+187.395%
2025-08-14	8.960000	9.410000	8.100000	9.400000	+2.063%	6,155,433	-63.617%
2025-08-13	8.860000	9.470000	8.800000	9.210000	+3.950%	3,534,143	-62.866%
2025-08-12	8.300000	9.000000	8.300000	8.860000	+7.005%	2,269,910	-61.400%
2025-08-11	8.210000	8.500000	6.510100	8.280000	+0.853%	168,253	-58.696%
2025-08-08	8.160000	8.910000	8.160000	8.210000	-1.381%	784,020	-58.343%
2025-08-07	8.550000	8.620000	7.860000	8.325000	-4.748%	276,838	-58.919%
2025-08-06	8.750000	9.120000	8.300000	8.740000	+3.677%	1,184,770	-60.870%
2025-08-05	8.150000	8.600000	8.110000	8.430000	+2.555%	1,518,306	-59.431%
2025-08-04	8.150000	8.300000	8.000000	8.220000	+0.366%	691,036	-58.394%
2025-08-01	7.930000	8.290000	7.750000	8.190000	+3.279%	2,010,787	-58.242%
2025-07-31	7.980000	8.100000	7.710000	7.930000	+1.277%	70,234	-56.873%
2025-07-30	7.550000	8.000000	7.550000	7.830000	+1.163%	116,717	-56.322%
2025-07-29	7.540000	8.150000	7.500000	7.740000	-0.514%	974,214	-55.814%
2025-07-28	7.760000	7.880000	7.530000	7.780000	-0.128%	550,705	-56.041%
2025-07-25	7.750000	7.800000	7.700000	7.790000	+0.776%	274,645	-56.098%
2025-07-24	7.800000	7.900000	7.690000	7.730000	-0.258%	562,558	-55.757%
2025-07-23	7.700000	7.990000	7.700000	7.750000	+0.259%	544,192	-55.871%
2025-07-22	7.710000	8.000000	7.600100	7.730000	-2.767%	449,481	-55.757%
2025-07-21	7.510000	8.000000	7.480000	7.950000	+5.020%	378,722	-56.981%
2025-07-18	7.470000	7.570000	7.400000	7.570000	+0.933%	302,592	-54.822%
2025-07-17	7.500000	7.560000	7.300000	7.500000	0.000%	326,439	-54.400%
2025-07-16	7.270000	7.500000	7.270000	7.500000	+1.488%	410,984	-54.400%
2025-07-15	7.000000	7.600000	6.500000	7.390000	+2.355%	698,738	-53.721%
2025-07-14	7.150000	7.300000	6.380000	7.220000	-1.096%	610,340	-52.632%
2025-07-11	7.140000	7.390000	7.050000	7.300000	+2.817%	727,611	-53.151%
2025-07-10	7.200000	7.349200	7.000600	7.100000	-3.794%	846,003	-51.831%
2025-07-09	7.130000	7.390000	6.600000	7.380000	+5.429%	1,014,383	-53.659%
2025-07-08	6.880000	7.180000	6.600000	7.000000	+2.339%	715,975	-51.143%
2025-07-07	7.080000	7.460000	6.580000	6.840000	-0.870%	990,164	-50.000%
2025-07-03	6.750000	6.950000	6.600000	6.900000	+3.293%	432,197	-50.435%
2025-07-02	6.750000	6.986400	6.400000	6.680000	+1.212%	500,097	-48.802%
2025-07-01	5.877200	7.390000	5.877200	6.600000	+12.628%	470,621	-48.182%
2025-06-30	5.860000	6.220000	5.250000	5.860000	+0.687%	269,538	-41.638%
2025-06-27	6.250000	6.250000	5.750000	5.820000	-0.513%	18,560	-41.237%
2025-06-26	6.250000	6.250000	5.700000	5.850000	-6.400%	15,040	-41.538%
2025-06-25	6.200000	6.510000	5.715400	6.250000	+7.759%	12,289	-45.280%
2025-06-24	5.690000	5.933600	5.690000	5.800000	-0.327%	2,066	-41.034%
2025-06-23	5.960000	5.960000	5.620000	5.819000	+2.088%	1,565	-41.227%
2025-06-20	5.390000	5.840000	5.390000	5.700000	+3.261%	14,521	-40.000%
2025-06-18	5.710000	5.800000	5.295000	5.520000	+3.565%	14,277	-38.043%
2025-06-17	5.410000	5.930000	5.295000	5.330000	-4.480%	10,675	-35.835%
2025-06-16	5.660000	6.120000	5.500000	5.580000	-2.618%	15,916	-38.710%
2025-06-13	5.120000	5.810000	5.040000	5.730000	+0.703%	48,348	-40.314%
2025-06-12	5.200000	5.760000	5.200000	5.690000	-0.871%	4,170	-39.895%
2025-06-11	5.560000	5.840000	5.510000	5.740000	-0.520%	12,747	-40.418%
2025-06-10	6.000000	6.000000	5.220000	5.770000	-3.833%	40,022	-40.728%
2025-06-09	5.300000	6.980000	5.030000	6.000000	+15.830%	1,200,247	-43.000%
2025-06-06	5.300000	5.600000	4.940000	5.180000	-4.954%	116,079	-33.977%
2025-06-05	5.500000	5.820000	4.830000	5.450000	+9.000%	36,581	-37.248%
2025-06-04	4.900000	5.490000	4.757300	5.000000	+1.626%	206,574	-31.600%
2025-06-03	4.778500	4.920000	4.680000	4.920000	+4.681%	28,193	-30.488%
2025-06-02	4.800000	4.950000	4.700000	4.700000	-5.242%	83,272	-27.234%
2025-05-30	4.760000	4.960000	4.665000	4.960000	+4.421%	35,210	-31.048%
2025-05-29	4.690000	4.750000	4.690000	4.750000	+2.592%	10,620	-28.000%
2025-05-28	4.540000	4.820000	4.510000	4.630000	+2.889%	3,462	-26.134%
2025-05-27	4.770000	4.830000	4.500000	4.500000	+0.223%	31,294	-24.000%
2025-05-23	4.550000	4.800000	4.410000	4.490000	-1.101%	12,187	-23.831%
2025-05-22	4.640000	4.640000	4.420000	4.540000	-0.220%	7,158	-24.670%
2025-05-21	4.450000	4.770000	4.425000	4.550000	+3.409%	5,565	-24.835%
2025-05-20	4.610000	4.740000	4.390000	4.400000	-1.786%	16,000	-22.273%
2025-05-19	4.500000	4.530000	4.480000	4.480000	0.000%	2,325	-23.661%
2025-05-16	4.750000	4.750000	4.480000	4.480000	-5.085%	15,613	-23.661%
2025-05-15	4.540000	4.940000	4.500000	4.720000	+6.546%	71,555	-27.542%
2025-05-14	4.550000	4.590000	4.400000	4.430000	+2.309%	5,215	-22.799%
2025-05-13	4.700000	5.150000	4.260100	4.330000	-12.525%	120,534	-21.016%
2025-05-12	4.900000	5.160000	4.880000	4.950000	+2.062%	31,298	-30.909%
2025-05-09	4.916100	4.916100	4.020000	4.850000	-1.423%	18,989	-29.485%
2025-05-08	5.400100	5.922300	4.500000	4.920000	-7.170%	239,213	-30.488%
2025-05-07	5.670000	6.720000	5.300000	5.300000	-8.225%	238,524	-35.472%
2025-05-06	5.780000	5.940000	5.480000	5.775000	+5.383%	20,015	-40.779%
2025-05-05	6.000000	6.050000	5.210000	5.480000	-9.868%	83,000	-37.591%
2025-05-02	4.800000	6.420000	4.580000	6.080000	+27.731%	155,627	-43.750%
2025-05-01	4.570000	4.850000	4.400000	4.760000	-1.449%	2,178	-28.151%
2025-04-30	4.600000	4.830000	4.470000	4.830000	+6.154%	33,084	-29.193%
2025-04-29	4.487400	4.600000	4.340000	4.550000	0.000%	496,274	-24.835%
2025-04-28	4.757900	4.870000	4.300100	4.550000	-4.008%	852,672	-24.835%
2025-04-25	4.600000	4.750000	4.480000	4.740000	+4.176%	19,128	-27.848%
2025-04-24	4.650000	4.830000	4.400000	4.550000	-4.211%	22,494	-24.835%
2025-04-23	4.640000	5.000000	4.640000	4.750000	+4.536%	14,299	-28.000%
2025-04-22	4.300000	4.850000	4.300000	4.543900	-6.311%	27,803	-24.734%
2025-04-21	4.500000	5.000000	4.300000	4.850000	-2.020%	114,155	-29.485%
2025-04-17	4.770000	5.810000	4.710000	4.950000	-0.101%	481,337	-30.909%
2025-04-16	4.300000	5.000000	4.300000	4.955000	+16.315%	260,220	-30.979%
2025-04-15	4.398300	4.620000	4.250000	4.260000	-6.579%	491,513	-19.718%
2025-04-14	4.450000	4.710000	4.250000	4.560000	+1.786%	533,664	-25.000%
2025-04-11	4.060000	4.500000	4.020000	4.480000	+7.952%	502,545	-23.661%
2025-04-10	4.400000	4.790000	3.510000	4.150000	0.000%	2,226,217	-17.590%

.dark-mode .MfHMM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfHMM6{ color: #333333; background-color: white; border: 2px solid #333333; }CUPRCuprina Holdings (Cayman) Limited Class Astock NASDAQ

CUPR
Cuprina Holdings (Cayman) Limited Class A
stock NASDAQ