Dark

CULOZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1823 US LOW VOLATILITY STRATEGY
mf NASDAQ

Inactive

Feb 3, 2020

12.11USD+0.416%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-03	12.1142	12.1142	12.1142	12.1142	+0.416%	0.000%
2020-01-31	12.0640	12.0640	12.0640	12.0640	-1.103%	+0.416%
2020-01-30	12.1986	12.1986	12.1986	12.1986	+0.978%	-0.692%
2020-01-29	12.0804	12.0804	12.0804	12.0804	-0.214%	+0.280%
2020-01-28	12.1063	12.1063	12.1063	12.1063	+0.438%	+0.065%
2020-01-27	12.0535	12.0535	12.0535	12.0535	-0.705%	+0.504%
2020-01-24	12.1391	12.1391	12.1391	12.1391	-0.118%	-0.205%
2020-01-23	12.1534	12.1534	12.1534	12.1534	+0.222%	-0.323%
2020-01-22	12.1265	12.1265	12.1265	12.1265	+0.207%	-0.101%
2020-01-21	12.1015	12.1015	12.1015	12.1015	+0.310%	+0.105%
2020-01-17	12.0641	12.0641	12.0641	12.0641	+0.639%	+0.415%
2020-01-16	11.9875	11.9875	11.9875	11.9875	+0.825%	+1.057%
2020-01-15	11.8894	11.8894	11.8894	11.8894	+0.361%	+1.891%
2020-01-13	11.8466	11.8466	11.8466	11.8466	+0.656%	+2.259%
2020-01-10	11.7694	11.7694	11.7694	11.7694	-0.107%	+2.930%
2020-01-09	11.7820	11.7820	11.7820	11.7820	+0.318%	+2.820%
2020-01-08	11.7447	11.7447	11.7447	11.7447	+0.365%	+3.146%
2020-01-07	11.7020	11.7020	11.7020	11.7020	-0.666%	+3.522%
2020-01-06	11.7804	11.7804	11.7804	11.7804	+0.199%	+2.834%
2020-01-03	11.7570	11.7570	11.7570	11.7570	+0.111%	+3.038%
2020-01-02	11.7440	11.7440	11.7440	11.7440	-0.489%	+3.152%
2019-12-31	11.8017	11.8017	11.8017	11.8017	+0.301%	+2.648%
2019-12-30	11.7663	11.7663	11.7663	11.7663	-0.427%	+2.957%
2019-12-27	11.8168	11.8168	11.8168	11.8168	+0.441%	+2.517%
2019-12-26	11.7649	11.7649	11.7649	11.7649	+0.137%	+2.969%
2019-12-24	11.7488	11.7488	11.7488	11.7488	+0.072%	+3.110%
2019-12-23	11.7403	11.7403	11.7403	11.7403	-0.393%	+3.185%
2019-12-20	11.7866	11.7866	11.7866	11.7866	+0.514%	+2.779%
2019-12-19	11.7263	11.7263	11.7263	11.7263	+0.381%	+3.308%
2019-12-18	11.6818	11.6818	11.6818	11.6818	-0.296%	+3.701%
2019-12-17	11.7165	11.7165	11.7165	11.7165	+0.541%	+3.394%
2019-12-13	11.6534	11.6534	11.6534	11.6534	+0.302%	+3.954%
2019-12-12	11.6183	11.6183	11.6183	11.6183	-0.127%	+4.268%
2019-12-11	11.6331	11.6331	11.6331	11.6331	-0.106%	+4.136%
2019-12-10	11.6454	11.6454	11.6454	11.6454	-0.254%	+4.026%
2019-12-09	11.6751	11.6751	11.6751	11.6751	-0.018%	+3.761%
2019-12-06	11.6772	11.6772	11.6772	11.6772	+0.349%	+3.742%
2019-12-05	11.6366	11.6366	11.6366	11.6366	+0.077%	+4.104%
2019-12-04	11.6277	11.6277	11.6277	11.6277	+0.647%	+4.184%
2019-12-03	11.5530	11.5530	11.5530	11.5530	-0.035%	+4.858%
2019-12-02	11.5570	11.5570	11.5570	11.5570	-0.944%	+4.821%
2019-11-29	11.6671	11.6671	11.6671	11.6671	-0.119%	+3.832%
2019-11-27	11.6810	11.6810	11.6810	11.6810	+0.160%	+3.709%
2019-11-26	11.6623	11.6623	11.6623	11.6623	+0.813%	+3.875%
2019-11-25	11.5682	11.5682	11.5682	11.5682	+0.087%	+4.720%
2019-11-22	11.5582	11.5582	11.5582	11.5582	+0.125%	+4.810%
2019-11-21	11.5438	11.5438	11.5438	11.5438	-0.693%	+4.941%
2019-11-20	11.6243	11.6243	11.6243	11.6243	-0.053%	+4.214%
2019-11-19	11.6305	11.6305	11.6305	11.6305	+0.248%	+4.159%
2019-11-18	11.6017	11.6017	11.6017	11.6017	+0.333%	+4.417%
2019-11-15	11.5632	11.5632	11.5632	11.5632	+0.495%	+4.765%
2019-11-14	11.5063	11.5063	11.5063	11.5063	+0.233%	+5.283%
2019-11-13	11.4795	11.4795	11.4795	11.4795	+0.750%	+5.529%
2019-11-12	11.3940	11.3940	11.3940	11.3940	+0.047%	+6.321%
2019-11-11	11.3886	11.3886	11.3886	11.3886	-0.282%	+6.371%
2019-11-08	11.4208	11.4208	11.4208	11.4208	+0.037%	+6.071%
2019-11-07	11.4166	11.4166	11.4166	11.4166	+0.187%	+6.110%
2019-11-06	11.3953	11.3953	11.3953	11.3953	+0.901%	+6.309%
2019-11-05	11.2936	11.2936	11.2936	11.2936	-0.715%	+7.266%
2019-11-04	11.3749	11.3749	11.3749	11.3749	-1.194%	+6.499%
2019-11-01	11.5124	11.5124	11.5124	11.5124	-0.233%	+5.227%
2019-10-31	11.5393	11.5393	11.5393	11.5393	-0.339%	+4.982%
2019-10-30	11.5786	11.5786	11.5786	11.5786	+0.479%	+4.626%
2019-10-29	11.5234	11.5234	11.5234	11.5234	+0.733%	+5.127%
2019-10-28	11.4395	11.4395	11.4395	11.4395	-0.328%	+5.898%
2019-10-25	11.4771	11.4771	11.4771	11.4771	-0.391%	+5.551%
2019-10-24	11.5222	11.5222	11.5222	11.5222	+0.052%	+5.138%
2019-10-23	11.5162	11.5162	11.5162	11.5162	+0.089%	+5.193%
2019-10-22	11.5060	11.5060	11.5060	11.5060	-0.744%	+5.286%
2019-10-21	11.5923	11.5923	11.5923	11.5923	+0.022%	+4.502%
2019-10-18	11.5898	11.5898	11.5898	11.5898	+0.148%	+4.525%
2019-10-17	11.5727	11.5727	11.5727	11.5727	+0.276%	+4.679%
2019-10-16	11.5408	11.5408	11.5408	11.5408	-0.010%	+4.968%
2019-10-15	11.5420	11.5420	11.5420	11.5420	+0.124%	+4.958%
2019-10-14	11.5277	11.5277	11.5277	11.5277	-0.484%	+5.088%
2019-10-11	11.5838	11.5838	11.5838	11.5838	-0.179%	+4.579%
2019-10-10	11.6046	11.6046	11.6046	11.6046	+0.456%	+4.391%
2019-10-09	11.5519	11.5519	11.5519	11.5519	+0.585%	+4.868%
2019-10-08	11.4847	11.4847	11.4847	11.4847	-1.213%	+5.481%
2019-10-07	11.6257	11.6257	11.6257	11.6257	-0.564%	+4.202%
2019-10-04	11.6916	11.6916	11.6916	11.6916	+1.730%	+3.615%
2019-10-03	11.4928	11.4928	11.4928	11.4928	+0.624%	+5.407%
2019-10-02	11.4215	11.4215	11.4215	11.4215	-1.292%	+6.065%
2019-10-01	11.5710	11.5710	11.5710	11.5710	-0.640%	+4.694%
2019-09-30	11.6455	11.6455	11.6455	11.6455	+0.386%	+4.025%
2019-09-27	11.6007	11.6007	11.6007	11.6007	-0.627%	+4.426%
2019-09-26	11.6739	11.6739	11.6739	11.6739	+0.553%	+3.772%
2019-09-25	11.6097	11.6097	11.6097	11.6097	-0.003%	+4.346%
2019-09-24	11.6100	11.6100	11.6100	11.6100	+0.102%	+4.343%
2019-09-23	11.5982	11.5982	11.5982	11.5982	+0.200%	+4.449%
2019-09-20	11.5751	11.5751	11.5751	11.5751	-0.108%	+4.657%
2019-09-19	11.5876	11.5876	11.5876	11.5876	-0.022%	+4.545%
2019-09-18	11.5902	11.5902	11.5902	11.5902	+0.207%	+4.521%
2019-09-17	11.5663	11.5663	11.5663	11.5663	+0.988%	+4.737%
2019-09-16	11.4531	11.4531	11.4531	11.4531	-0.185%	+5.772%
2019-09-13	11.4743	11.4743	11.4743	11.4743	-0.479%	+5.577%
2019-09-12	11.5295	11.5295	11.5295	11.5295	+0.145%	+5.071%
2019-09-11	11.5128	11.5128	11.5128	11.5128	+0.202%	+5.224%
2019-09-10	11.4896	11.4896	11.4896	11.4896	-1.346%	+5.436%
2019-09-09	11.6464	11.6464	11.6464	11.6464	-1.213%	+4.017%
2019-09-06	11.7894	11.7894	11.7894	11.7894	+0.397%	+2.755%
2019-09-05	11.7428	11.7428	11.7428	11.7428	-0.132%	+3.163%
2019-09-04	11.7583	11.7583	11.7583	11.7583	+0.917%	+3.027%
2019-08-30	11.6515	11.6515	11.6515	11.6515	+0.180%	+3.971%
2019-08-29	11.6306	11.6306	11.6306	11.6306	+0.632%	+4.158%
2019-08-28	11.5576	11.5576	11.5576	11.5576	+0.332%	+4.816%
2019-08-27	11.5193	11.5193	11.5193	11.5193	+0.272%	+5.164%
2019-08-26	11.4880	11.4880	11.4880	11.4880	+1.196%	+5.451%
2019-08-23	11.3522	11.3522	11.3522	11.3522	-1.664%	+6.712%
2019-08-22	11.5443	11.5443	11.5443	11.5443	+0.038%	+4.937%
2019-08-21	11.5399	11.5399	11.5399	11.5399	+0.386%	+4.977%
2019-08-20	11.4955	11.4955	11.4955	11.4955	-0.904%	+5.382%
2019-08-19	11.6004	11.6004	11.6004	11.6004	+0.734%	+4.429%
2019-08-16	11.5159	11.5159	11.5159	11.5159	+0.938%	+5.195%
2019-08-15	11.4089	11.4089	11.4089	11.4089	+1.144%	+6.182%
2019-08-14	11.2799	11.2799	11.2799	11.2799	-2.154%	+7.396%
2019-08-13	11.5282	11.5282	11.5282	11.5282	+0.760%	+5.083%
2019-08-12	11.4413	11.4413	11.4413	11.4413	-0.676%	+5.881%
2019-08-09	11.5192	11.5192	11.5192	11.5192	+0.121%	+5.165%
2019-08-08	11.5053	11.5053	11.5053	11.5053	+1.561%	+5.292%
2019-08-07	11.3285	11.3285	11.3285	11.3285	+0.546%	+6.936%
2019-08-06	11.2670	11.2670	11.2670	11.2670	+1.564%	+7.519%
2019-08-05	11.0935	11.0935	11.0935	11.0935	-2.230%	+9.201%
2019-08-02	11.3465	11.3465	11.3465	11.3465	+0.231%	+6.766%
2019-08-01	11.3204	11.3204	11.3204	11.3204	-0.156%	+7.012%
2019-07-31	11.3381	11.3381	11.3381	11.3381	-0.983%	+6.845%
2019-07-30	11.4507	11.4507	11.4507	11.4507	-0.347%	+5.794%
2019-07-29	11.4906	11.4906	11.4906	11.4906	+0.434%	+5.427%
2019-07-26	11.4409	11.4409	11.4409	11.4409	+1.019%	+5.885%
2019-07-25	11.3255	11.3255	11.3255	11.3255	+0.190%	+6.964%
2019-07-24	11.3040	11.3040	11.3040	11.3040	-0.487%	+7.167%
2019-07-23	11.3593	11.3593	11.3593	11.3593	+0.120%	+6.646%
2019-07-22	11.3457	11.3457	11.3457	11.3457	-0.085%	+6.773%
2019-07-19	11.3553	11.3553	11.3553	11.3553	-1.279%	+6.683%
2019-07-18	11.5024	11.5024	11.5024	11.5024	+0.356%	+5.319%
2019-07-17	11.4616	11.4616	11.4616	11.4616	-0.315%	+5.694%
2019-07-16	11.4978	11.4978	11.4978	11.4978	-0.322%	+5.361%
2019-07-15	11.5350	11.5350	11.5350	11.5350	+0.122%	+5.021%
2019-07-12	11.5209	11.5209	11.5209	11.5209	-0.030%	+5.150%
2019-07-11	11.5243	11.5243	11.5243	11.5243	+0.043%	+5.119%
2019-07-10	11.5194	11.5194	11.5194	11.5194	+0.365%	+5.163%
2019-07-08	11.4775	11.4775	11.4775	11.4775	-0.498%	+5.547%
2019-07-03	11.5349	11.5349	11.5349	11.5349	+1.141%	+5.022%
2019-07-02	11.4048	11.4048	11.4048	11.4048	+0.816%	+6.220%
2019-07-01	11.3125	11.3125	11.3125	11.3125	+0.415%	+7.087%
2019-06-28	11.2658	11.2658	11.2658	11.2658	+0.341%	+7.531%
2019-06-27	11.2275	11.2275	11.2275	11.2275	+0.535%	+7.898%
2019-06-26	11.1678	11.1678	11.1678	11.1678	-1.426%	+8.474%
2019-06-25	11.3293	11.3293	11.3293	11.3293	-0.461%	+6.928%
2019-06-24	11.3818	11.3818	11.3818	11.3818	+0.210%	+6.435%
2019-06-21	11.3579	11.3579	11.3579	11.3579	-0.223%	+6.659%
2019-06-20	11.3833	11.3833	11.3833	11.3833	+0.607%	+6.421%
2019-06-19	11.3146	11.3146	11.3146	11.3146	+0.581%	+7.067%
2019-06-18	11.2492	11.2492	11.2492	11.2492	-0.080%	+7.689%
2019-06-17	11.2582	11.2582	11.2582	11.2582	-0.260%	+7.603%
2019-06-14	11.2876	11.2876	11.2876	11.2876	+0.373%	+7.323%
2019-06-13	11.2456	11.2456	11.2456	11.2456	-0.193%	+7.724%
2019-06-12	11.2673	11.2673	11.2673	11.2673	+0.523%	+7.516%
2019-06-11	11.2087	11.2087	11.2087	11.2087	-0.469%	+8.079%
2019-06-10	11.2615	11.2615	11.2615	11.2615	-0.235%	+7.572%
2019-06-07	11.2880	11.2880	11.2880	11.2880	+0.485%	+7.319%
2019-06-06	11.2335	11.2335	11.2335	11.2335	+0.665%	+7.840%
2019-06-05	11.1593	11.1593	11.1593	11.1593	+1.635%	+8.557%
2019-06-04	10.9798	10.9798	10.9798	10.9798	+0.741%	+10.332%
2019-06-03	10.8990	10.8990	10.8990	10.8990	+0.872%	+11.150%
2019-05-31	10.8048	10.8048	10.8048	10.8048	-0.280%	+12.119%
2019-05-30	10.8351	10.8351	10.8351	10.8351	+0.365%	+11.805%
2019-05-29	10.7957	10.7957	10.7957	10.7957	-0.590%	+12.213%
2019-05-28	10.8598	10.8598	10.8598	10.8598	-1.175%	+11.551%
2019-05-24	10.9889	10.9889	10.9889	10.9889	+0.047%	+10.240%
2019-05-23	10.9837	10.9837	10.9837	10.9837	-0.300%	+10.293%
2019-05-22	11.0168	11.0168	11.0168	11.0168	+0.482%	+9.961%
2019-05-21	10.9639	10.9639	10.9639	10.9639	+0.497%	+10.492%
2019-05-20	10.9097	10.9097	10.9097	10.9097	-0.207%	+11.041%
2019-05-17	10.9323	10.9323	10.9323	10.9323	+0.058%	+10.811%
2019-05-16	10.9260	10.9260	10.9260	10.9260	+1.041%	+10.875%
2019-05-15	10.8134	10.8134	10.8134	10.8134	+0.461%	+12.030%
2019-05-14	10.7638	10.7638	10.7638	10.7638	+0.012%	+12.546%
2019-05-13	10.7625	10.7625	10.7625	10.7625	-1.004%	+12.559%
2019-05-10	10.8716	10.8716	10.8716	10.8716	+1.163%	+11.430%
2019-05-09	10.7466	10.7466	10.7466	10.7466	+0.172%	+12.726%
2019-05-08	10.7281	10.7281	10.7281	10.7281	-0.008%	+12.920%
2019-05-07	10.7290	10.7290	10.7290	10.7290	-1.141%	+12.911%
2019-05-06	10.8528	10.8528	10.8528	10.8528	+0.425%	+11.623%
2019-05-02	10.8069	10.8069	10.8069	10.8069	+0.157%	+12.097%
2019-05-01	10.7900	10.7900	10.7900	10.7900	-1.147%	+12.272%
2019-04-30	10.9152	10.9152	10.9152	10.9152	+1.188%	+10.985%
2019-04-29	10.7871	10.7871	10.7871	10.7871	-0.067%	+12.303%
2019-04-26	10.7943	10.7943	10.7943	10.7943	+0.630%	+12.228%
2019-04-25	10.7267	10.7267	10.7267	10.7267	-0.075%	+12.935%
2019-04-24	10.7348	10.7348	10.7348	10.7348	+0.285%	+12.850%
2019-04-23	10.7043	10.7043	10.7043	10.7043	+0.654%	+13.171%
2019-04-22	10.6348	10.6348	10.6348	10.6348	-0.321%	+13.911%
2019-04-18	10.6691	10.6691	10.6691	10.6691	+0.130%	+13.545%
2019-04-17	10.6553	10.6553	10.6553	10.6553	-0.386%	+13.692%
2019-04-16	10.6966	10.6966	10.6966	10.6966	-0.771%	+13.253%
2019-04-15	10.7797	10.7797	10.7797	10.7797	+0.323%	+12.380%
2019-04-12	10.7450	10.7450	10.7450	10.7450	+0.283%	+12.743%
2019-04-11	10.7147	10.7147	10.7147	10.7147	-0.107%	+13.061%
2019-04-10	10.7262	10.7262	10.7262	10.7262	+0.176%	+12.940%
2019-04-09	10.7074	10.7074	10.7074	10.7074	-0.231%	+13.139%
2019-04-08	10.7322	10.7322	10.7322	10.7322	-0.178%	+12.877%
2019-04-05	10.7513	10.7513	10.7513	10.7513	+0.432%	+12.677%
2019-04-04	10.7051	10.7051	10.7051	10.7051	-0.218%	+13.163%
2019-04-03	10.7285	10.7285	10.7285	10.7285	-0.018%	+12.916%
2019-04-02	10.7304	10.7304	10.7304	10.7304	-0.029%	+12.896%
2019-04-01	10.7335	10.7335	10.7335	10.7335	+0.104%	+12.863%
2019-03-29	10.7224	10.7224	10.7224	10.7224	+0.703%	+12.980%
2019-03-28	10.6475	10.6475	10.6475	10.6475	+0.091%	+13.775%
2019-03-27	10.6378	10.6378	10.6378	10.6378	-0.052%	+13.879%
2019-03-26	10.6433	10.6433	10.6433	10.6433	+0.730%	+13.820%
2019-03-25	10.5662	10.5662	10.5662	10.5662	+0.136%	+14.650%
2019-03-22	10.5519	10.5519	10.5519	10.5519	-0.231%	+14.806%
2019-03-21	10.5763	10.5763	10.5763	10.5763	+1.206%	+14.541%
2019-03-20	10.4503	10.4503	10.4503	10.4503	-0.586%	+15.922%
2019-03-19	10.5119	10.5119	10.5119	10.5119	-0.491%	+15.243%
2019-03-15	10.5638	10.5638	10.5638	10.5638	+0.465%	+14.677%
2019-03-14	10.5149	10.5149	10.5149	10.5149	-0.381%	+15.210%
2019-03-13	10.5551	10.5551	10.5551	10.5551	+0.548%	+14.771%
2019-03-12	10.4976	10.4976	10.4976	10.4976	+0.294%	+15.400%
2019-03-11	10.4668	10.4668	10.4668	10.4668	+0.978%	+15.739%
2019-03-08	10.3654	10.3654	10.3654	10.3654	-0.047%	+16.872%
2019-03-07	10.3703	10.3703	10.3703	10.3703	-0.233%	+16.816%
2019-03-06	10.3945	10.3945	10.3945	10.3945	-0.160%	+16.544%
2019-03-05	10.4112	10.4112	10.4112	10.4112	-0.167%	+16.357%
2019-03-04	10.4286	10.4286	10.4286	10.4286	-0.353%	+16.163%
2019-03-01	10.4655	10.4655	10.4655	10.4655	+0.265%	+15.754%
2019-02-28	10.4378	10.4378	10.4378	10.4378	+0.344%	+16.061%
2019-02-27	10.4020	10.4020	10.4020	10.4020	-0.146%	+16.460%
2019-02-26	10.4172	10.4172	10.4172	10.4172	+0.003%	+16.290%
2019-02-25	10.4169	10.4169	10.4169	10.4169	-0.529%	+16.294%
2019-02-22	10.4723	10.4723	10.4723	10.4723	+0.566%	+15.679%
2019-02-21	10.4134	10.4134	10.4134	10.4134	+0.513%	+16.333%
2019-02-20	10.3603	10.3603	10.3603	10.3603	+0.030%	+16.929%
2019-02-19	10.3572	10.3572	10.3572	10.3572	+0.201%	+16.964%
2019-02-15	10.3364	10.3364	10.3364	10.3364	+1.052%	+17.199%
2019-02-14	10.2288	10.2288	10.2288	10.2288	-0.577%	+18.432%
2019-02-13	10.2882	10.2882	10.2882	10.2882	+0.193%	+17.748%
2019-02-12	10.2684	10.2684	10.2684	10.2684	+0.768%	+17.976%
2019-02-11	10.1901	10.1901	10.1901	10.1901	+0.043%	+18.882%
2019-02-08	10.1857	10.1857	10.1857	10.1857	+0.709%	+18.933%
2019-02-07	10.1140	10.1140	10.1140	10.1140	+0.223%	+19.777%
2019-02-06	10.0915	10.0915	10.0915	10.0915	-0.240%	+20.044%
2019-02-05	10.1158	10.1158	10.1158	10.1158	+0.080%	+19.755%
2019-02-04	10.1077	10.1077	10.1077	10.1077	+0.442%	+19.851%
2019-02-01	10.0632	10.0632	10.0632	10.0632	-0.708%	+20.381%
2019-01-31	10.1350	10.1350	10.1350	10.1350	+1.152%	+19.528%
2019-01-30	10.0196	10.0196	10.0196	10.0196	+0.941%	+20.905%
2019-01-29	9.9262	9.9262	9.9262	9.9262	+0.009%	+22.043%
2019-01-25	9.9253	9.9253	9.9253	9.9253	+0.171%	+22.054%
2019-01-24	9.9084	9.9084	9.9084	9.9084	-0.455%	+22.262%
2019-01-23	9.9537	9.9537	9.9537	9.9537	+0.721%	+21.705%
2019-01-22	9.8824	9.8824	9.8824	9.8824	-0.340%	+22.584%
2019-01-18	9.9161	9.9161	9.9161	9.9161	+1.043%	+22.167%
2019-01-17	9.8137	9.8137	9.8137	9.8137	+0.579%	+23.442%
2019-01-16	9.7572	9.7572	9.7572	9.7572	-0.185%	+24.157%
2019-01-15	9.7753	9.7753	9.7753	9.7753	+1.206%	+23.927%
2019-01-14	9.6588	9.6588	9.6588	9.6588	-0.813%	+25.421%
2019-01-11	9.7380	9.7380	9.7380	9.7380	+2.520%	+24.401%
2018-12-21	9.4986	9.4986	9.4986	9.4986	-0.977%	+27.537%
2018-12-20	9.5923	9.5923	9.5923	9.5923	0.000%	+26.291%

.dark-mode .nSPht7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSPht7{ color: #333333; background-color: white; border: 2px solid #333333; }CULOZXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1823 US LOW VOLATILITY STRATEGYmf NASDAQ

CULOZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1823 US LOW VOLATILITY STRATEGY
mf NASDAQ