Dark

CULOYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1784 US LOW VOLATILITY STRATEGY
mf NASDAQ

Inactive

Nov 1, 2019

11.80USD+0.411%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-01	11.7984	11.7984	11.7984	11.7984	+0.411%	0.000%
2019-10-31	11.7501	11.7501	11.7501	11.7501	-0.132%	+0.411%
2019-10-30	11.7656	11.7656	11.7656	11.7656	+0.456%	+0.279%
2019-10-29	11.7122	11.7122	11.7122	11.7122	+0.698%	+0.736%
2019-10-28	11.6310	11.6310	11.6310	11.6310	-0.095%	+1.439%
2019-10-25	11.6421	11.6421	11.6421	11.6421	-0.248%	+1.343%
2019-10-24	11.6711	11.6711	11.6711	11.6711	+0.070%	+1.091%
2019-10-23	11.6629	11.6629	11.6629	11.6629	+0.158%	+1.162%
2019-10-22	11.6445	11.6445	11.6445	11.6445	-1.081%	+1.322%
2019-10-21	11.7718	11.7718	11.7718	11.7718	+0.163%	+0.226%
2019-10-18	11.7527	11.7527	11.7527	11.7527	-0.020%	+0.389%
2019-10-17	11.7550	11.7550	11.7550	11.7550	+0.179%	+0.369%
2019-10-16	11.7340	11.7340	11.7340	11.7340	-0.139%	+0.549%
2019-10-15	11.7503	11.7503	11.7503	11.7503	+0.068%	+0.409%
2019-10-14	11.7423	11.7423	11.7423	11.7423	-0.321%	+0.478%
2019-10-11	11.7801	11.7801	11.7801	11.7801	-0.034%	+0.155%
2019-10-10	11.7841	11.7841	11.7841	11.7841	+0.495%	+0.121%
2019-10-09	11.7261	11.7261	11.7261	11.7261	+1.005%	+0.617%
2019-10-08	11.6094	11.6094	11.6094	11.6094	-1.312%	+1.628%
2019-10-07	11.7637	11.7637	11.7637	11.7637	-0.485%	+0.295%
2019-10-04	11.8210	11.8210	11.8210	11.8210	+1.568%	-0.191%
2019-10-03	11.6385	11.6385	11.6385	11.6385	+0.734%	+1.374%
2019-10-02	11.5537	11.5537	11.5537	11.5537	-1.394%	+2.118%
2019-10-01	11.7170	11.7170	11.7170	11.7170	-0.817%	+0.695%
2019-09-30	11.8135	11.8135	11.8135	11.8135	+0.384%	-0.128%
2019-09-27	11.7683	11.7683	11.7683	11.7683	-0.694%	+0.256%
2019-09-26	11.8505	11.8505	11.8505	11.8505	+0.485%	-0.440%
2019-09-25	11.7933	11.7933	11.7933	11.7933	+0.169%	+0.043%
2019-09-24	11.7734	11.7734	11.7734	11.7734	+0.003%	+0.212%
2019-09-23	11.7730	11.7730	11.7730	11.7730	+0.157%	+0.216%
2019-09-20	11.7546	11.7546	11.7546	11.7546	-0.257%	+0.373%
2019-09-19	11.7849	11.7849	11.7849	11.7849	+0.097%	+0.115%
2019-09-18	11.7735	11.7735	11.7735	11.7735	+0.167%	+0.211%
2019-09-17	11.7539	11.7539	11.7539	11.7539	+0.981%	+0.379%
2019-09-16	11.6397	11.6397	11.6397	11.6397	-0.163%	+1.363%
2019-09-13	11.6587	11.6587	11.6587	11.6587	-0.526%	+1.198%
2019-09-12	11.7204	11.7204	11.7204	11.7204	+0.386%	+0.666%
2019-09-11	11.6753	11.6753	11.6753	11.6753	+0.153%	+1.054%
2019-09-10	11.6575	11.6575	11.6575	11.6575	-1.304%	+1.209%
2019-09-09	11.8115	11.8115	11.8115	11.8115	-1.185%	-0.111%
2019-09-06	11.9532	11.9532	11.9532	11.9532	+0.499%	-1.295%
2019-09-05	11.8939	11.8939	11.8939	11.8939	+0.160%	-0.803%
2019-09-04	11.8749	11.8749	11.8749	11.8749	+0.871%	-0.644%
2019-08-30	11.7724	11.7724	11.7724	11.7724	+0.031%	+0.221%
2019-08-29	11.7687	11.7687	11.7687	11.7687	+0.653%	+0.252%
2019-08-28	11.6923	11.6923	11.6923	11.6923	+0.385%	+0.907%
2019-08-27	11.6475	11.6475	11.6475	11.6475	+0.475%	+1.296%
2019-08-26	11.5924	11.5924	11.5924	11.5924	+1.143%	+1.777%
2019-08-23	11.4614	11.4614	11.4614	11.4614	-1.947%	+2.940%
2019-08-22	11.6890	11.6890	11.6890	11.6890	+0.129%	+0.936%
2019-08-21	11.6739	11.6739	11.6739	11.6739	+0.408%	+1.066%
2019-08-20	11.6265	11.6265	11.6265	11.6265	-0.602%	+1.479%
2019-08-19	11.6969	11.6969	11.6969	11.6969	+0.780%	+0.868%
2019-08-16	11.6064	11.6064	11.6064	11.6064	+1.137%	+1.654%
2019-08-15	11.4759	11.4759	11.4759	11.4759	+1.136%	+2.810%
2019-08-14	11.3470	11.3470	11.3470	11.3470	-2.248%	+3.978%
2019-08-13	11.6080	11.6080	11.6080	11.6080	+1.105%	+1.640%
2019-08-12	11.4811	11.4811	11.4811	11.4811	-0.824%	+2.764%
2019-08-09	11.5765	11.5765	11.5765	11.5765	-0.111%	+1.917%
2019-08-08	11.5894	11.5894	11.5894	11.5894	+1.660%	+1.803%
2019-08-07	11.4002	11.4002	11.4002	11.4002	+0.780%	+3.493%
2019-08-06	11.3120	11.3120	11.3120	11.3120	+1.573%	+4.300%
2019-08-05	11.1368	11.1368	11.1368	11.1368	-2.686%	+5.941%
2019-08-02	11.4442	11.4442	11.4442	11.4442	-0.041%	+3.095%
2019-08-01	11.4489	11.4489	11.4489	11.4489	-0.095%	+3.053%
2019-07-31	11.4598	11.4598	11.4598	11.4598	-0.893%	+2.955%
2019-07-30	11.5631	11.5631	11.5631	11.5631	-0.186%	+2.035%
2019-07-29	11.5847	11.5847	11.5847	11.5847	+0.214%	+1.845%
2019-07-26	11.5600	11.5600	11.5600	11.5600	+1.074%	+2.062%
2019-07-25	11.4372	11.4372	11.4372	11.4372	+0.219%	+3.158%
2019-07-24	11.4122	11.4122	11.4122	11.4122	-0.283%	+3.384%
2019-07-23	11.4446	11.4446	11.4446	11.4446	+0.132%	+3.091%
2019-07-22	11.4295	11.4295	11.4295	11.4295	-0.083%	+3.228%
2019-07-19	11.4390	11.4390	11.4390	11.4390	-0.957%	+3.142%
2019-07-18	11.5495	11.5495	11.5495	11.5495	+0.451%	+2.155%
2019-07-17	11.4976	11.4976	11.4976	11.4976	-0.196%	+2.616%
2019-07-16	11.5202	11.5202	11.5202	11.5202	-0.355%	+2.415%
2019-07-15	11.5613	11.5613	11.5613	11.5613	+0.216%	+2.051%
2019-07-12	11.5364	11.5364	11.5364	11.5364	-0.124%	+2.271%
2019-07-11	11.5507	11.5507	11.5507	11.5507	+0.173%	+2.144%
2019-07-10	11.5308	11.5308	11.5308	11.5308	+0.517%	+2.321%
2019-07-08	11.4715	11.4715	11.4715	11.4715	-0.345%	+2.850%
2019-07-03	11.5112	11.5112	11.5112	11.5112	+1.172%	+2.495%
2019-07-02	11.3778	11.3778	11.3778	11.3778	+0.825%	+3.697%
2019-07-01	11.2847	11.2847	11.2847	11.2847	+0.452%	+4.552%
2019-06-28	11.2339	11.2339	11.2339	11.2339	+0.515%	+5.025%
2019-06-27	11.1763	11.1763	11.1763	11.1763	+0.528%	+5.566%
2019-06-26	11.1176	11.1176	11.1176	11.1176	-1.201%	+6.124%
2019-06-25	11.2527	11.2527	11.2527	11.2527	-0.493%	+4.850%
2019-06-24	11.3084	11.3084	11.3084	11.3084	+0.170%	+4.333%
2019-06-21	11.2892	11.2892	11.2892	11.2892	-0.432%	+4.511%
2019-06-20	11.3382	11.3382	11.3382	11.3382	+0.892%	+4.059%
2019-06-19	11.2380	11.2380	11.2380	11.2380	+0.424%	+4.987%
2019-06-18	11.1906	11.1906	11.1906	11.1906	+0.086%	+5.431%
2019-06-17	11.1810	11.1810	11.1810	11.1810	-0.379%	+5.522%
2019-06-14	11.2235	11.2235	11.2235	11.2235	+0.431%	+5.122%
2019-06-13	11.1753	11.1753	11.1753	11.1753	-0.255%	+5.576%
2019-06-12	11.2039	11.2039	11.2039	11.2039	+0.517%	+5.306%
2019-06-11	11.1463	11.1463	11.1463	11.1463	-0.338%	+5.850%
2019-06-10	11.1841	11.1841	11.1841	11.1841	+0.127%	+5.493%
2019-06-07	11.1699	11.1699	11.1699	11.1699	+0.752%	+5.627%
2019-06-06	11.0865	11.0865	11.0865	11.0865	+0.702%	+6.421%
2019-06-05	11.0092	11.0092	11.0092	11.0092	+1.515%	+7.169%
2019-06-04	10.8449	10.8449	10.8449	10.8449	+1.125%	+8.792%
2019-06-03	10.7242	10.7242	10.7242	10.7242	+0.467%	+10.017%
2019-05-31	10.6744	10.6744	10.6744	10.6744	-0.615%	+10.530%
2019-05-30	10.7405	10.7405	10.7405	10.7405	+0.382%	+9.850%
2019-05-29	10.6996	10.6996	10.6996	10.6996	-0.480%	+10.270%
2019-05-28	10.7512	10.7512	10.7512	10.7512	-0.894%	+9.740%
2019-05-24	10.8482	10.8482	10.8482	10.8482	+0.023%	+8.759%
2019-05-23	10.8457	10.8457	10.8457	10.8457	-0.488%	+8.784%
2019-05-22	10.8989	10.8989	10.8989	10.8989	+0.234%	+8.253%
2019-05-21	10.8735	10.8735	10.8735	10.8735	+0.600%	+8.506%
2019-05-20	10.8086	10.8086	10.8086	10.8086	-0.287%	+9.158%
2019-05-17	10.8397	10.8397	10.8397	10.8397	-0.308%	+8.844%
2019-05-16	10.8732	10.8732	10.8732	10.8732	+0.992%	+8.509%
2019-05-15	10.7664	10.7664	10.7664	10.7664	+0.462%	+9.585%
2019-05-14	10.7169	10.7169	10.7169	10.7169	+0.315%	+10.092%
2019-05-13	10.6832	10.6832	10.6832	10.6832	-0.948%	+10.439%
2019-05-10	10.7854	10.7854	10.7854	10.7854	+0.962%	+9.392%
2019-05-09	10.6826	10.6826	10.6826	10.6826	+0.005%	+10.445%
2019-05-08	10.6821	10.6821	10.6821	10.6821	-0.099%	+10.450%
2019-05-07	10.6927	10.6927	10.6927	10.6927	-1.219%	+10.341%
2019-05-06	10.8246	10.8246	10.8246	10.8246	+0.498%	+8.996%
2019-05-02	10.7710	10.7710	10.7710	10.7710	+0.008%	+9.539%
2019-05-01	10.7701	10.7701	10.7701	10.7701	-0.935%	+9.548%
2019-04-30	10.8718	10.8718	10.8718	10.8718	+1.121%	+8.523%
2019-04-29	10.7513	10.7513	10.7513	10.7513	+0.032%	+9.739%
2019-04-26	10.7479	10.7479	10.7479	10.7479	+0.347%	+9.774%
2019-04-25	10.7107	10.7107	10.7107	10.7107	-0.063%	+10.155%
2019-04-24	10.7174	10.7174	10.7174	10.7174	-0.018%	+10.086%
2019-04-23	10.7193	10.7193	10.7193	10.7193	+0.389%	+10.067%
2019-04-22	10.6778	10.6778	10.6778	10.6778	+0.171%	+10.495%
2019-04-18	10.6596	10.6596	10.6596	10.6596	+0.112%	+10.683%
2019-04-17	10.6477	10.6477	10.6477	10.6477	-0.421%	+10.807%
2019-04-16	10.6927	10.6927	10.6927	10.6927	-0.403%	+10.341%
2019-04-15	10.7360	10.7360	10.7360	10.7360	+0.359%	+9.896%
2019-04-12	10.6976	10.6976	10.6976	10.6976	+0.281%	+10.290%
2019-04-11	10.6676	10.6676	10.6676	10.6676	-0.057%	+10.600%
2019-04-10	10.6737	10.6737	10.6737	10.6737	+0.134%	+10.537%
2019-04-09	10.6594	10.6594	10.6594	10.6594	-0.234%	+10.685%
2019-04-08	10.6844	10.6844	10.6844	10.6844	-0.231%	+10.426%
2019-04-05	10.7091	10.7091	10.7091	10.7091	+0.258%	+10.172%
2019-04-04	10.6815	10.6815	10.6815	10.6815	+0.009%	+10.456%
2019-04-03	10.6805	10.6805	10.6805	10.6805	+0.056%	+10.467%
2019-04-02	10.6745	10.6745	10.6745	10.6745	-0.076%	+10.529%
2019-04-01	10.6826	10.6826	10.6826	10.6826	+0.083%	+10.445%
2019-03-29	10.6737	10.6737	10.6737	10.6737	+0.615%	+10.537%
2019-03-28	10.6085	10.6085	10.6085	10.6085	+0.387%	+11.216%
2019-03-27	10.5676	10.5676	10.5676	10.5676	-0.211%	+11.647%
2019-03-26	10.5899	10.5899	10.5899	10.5899	+0.908%	+11.412%
2019-03-25	10.4946	10.4946	10.4946	10.4946	+0.012%	+12.424%
2019-03-22	10.4933	10.4933	10.4933	10.4933	-0.576%	+12.437%
2019-03-21	10.5541	10.5541	10.5541	10.5541	+1.254%	+11.790%
2019-03-20	10.4234	10.4234	10.4234	10.4234	-0.425%	+13.191%
2019-03-19	10.4679	10.4679	10.4679	10.4679	-0.297%	+12.710%
2019-03-15	10.4991	10.4991	10.4991	10.4991	+0.421%	+12.375%
2019-03-14	10.4551	10.4551	10.4551	10.4551	-0.186%	+12.848%
2019-03-13	10.4746	10.4746	10.4746	10.4746	+0.545%	+12.638%
2019-03-12	10.4178	10.4178	10.4178	10.4178	+0.434%	+13.252%
2019-03-11	10.3728	10.3728	10.3728	10.3728	+1.075%	+13.744%
2019-03-08	10.2625	10.2625	10.2625	10.2625	-0.079%	+14.966%
2019-03-07	10.2706	10.2706	10.2706	10.2706	-0.372%	+14.875%
2019-03-06	10.3089	10.3089	10.3089	10.3089	-0.252%	+14.449%
2019-03-05	10.3349	10.3349	10.3349	10.3349	-0.088%	+14.161%
2019-03-04	10.3440	10.3440	10.3440	10.3440	-0.351%	+14.060%
2019-03-01	10.3804	10.3804	10.3804	10.3804	+0.411%	+13.660%
2019-02-28	10.3379	10.3379	10.3379	10.3379	+0.186%	+14.128%
2019-02-27	10.3187	10.3187	10.3187	10.3187	+0.158%	+14.340%
2019-02-26	10.3024	10.3024	10.3024	10.3024	+0.044%	+14.521%
2019-02-25	10.2979	10.2979	10.2979	10.2979	-0.231%	+14.571%
2019-02-22	10.3217	10.3217	10.3217	10.3217	+0.392%	+14.307%
2019-02-21	10.2814	10.2814	10.2814	10.2814	+0.292%	+14.755%
2019-02-20	10.2515	10.2515	10.2515	10.2515	-0.111%	+15.089%
2019-02-19	10.2629	10.2629	10.2629	10.2629	+0.153%	+14.962%
2019-02-15	10.2472	10.2472	10.2472	10.2472	+1.082%	+15.138%
2019-02-14	10.1375	10.1375	10.1375	10.1375	-0.234%	+16.384%
2019-02-13	10.1613	10.1613	10.1613	10.1613	+0.354%	+16.111%
2019-02-12	10.1255	10.1255	10.1255	10.1255	+0.445%	+16.522%
2019-02-11	10.0806	10.0806	10.0806	10.0806	+0.176%	+17.041%
2019-02-08	10.0629	10.0629	10.0629	10.0629	+0.351%	+17.247%
2019-02-07	10.0277	10.0277	10.0277	10.0277	-0.232%	+17.658%
2019-02-06	10.0510	10.0510	10.0510	10.0510	-0.031%	+17.385%
2019-02-05	10.0541	10.0541	10.0541	10.0541	+0.028%	+17.349%
2019-02-04	10.0513	10.0513	10.0513	10.0513	+0.507%	+17.382%
2019-02-01	10.0006	10.0006	10.0006	10.0006	+0.354%	+17.977%
2019-01-31	9.9653	9.9653	9.9653	9.9653	+1.097%	+18.395%
2019-01-30	9.8572	9.8572	9.8572	9.8572	+0.929%	+19.693%
2019-01-29	9.7665	9.7665	9.7665	9.7665	-0.096%	+20.805%
2019-01-25	9.7759	9.7759	9.7759	9.7759	+0.055%	+20.689%
2019-01-24	9.7705	9.7705	9.7705	9.7705	-0.092%	+20.755%
2019-01-23	9.7795	9.7795	9.7795	9.7795	+0.419%	+20.644%
2019-01-22	9.7387	9.7387	9.7387	9.7387	-0.384%	+21.150%
2019-01-18	9.7762	9.7762	9.7762	9.7762	+1.228%	+20.685%
2019-01-17	9.6576	9.6576	9.6576	9.6576	+0.678%	+22.167%
2019-01-16	9.5926	9.5926	9.5926	9.5926	-0.084%	+22.995%
2019-01-15	9.6007	9.6007	9.6007	9.6007	+0.976%	+22.891%
2019-01-14	9.5079	9.5079	9.5079	9.5079	-0.727%	+24.090%
2019-01-11	9.5775	9.5775	9.5775	9.5775	+4.100%	+23.189%
2018-12-21	9.2003	9.2003	9.2003	9.2003	-0.995%	+28.239%
2018-12-20	9.2928	9.2928	9.2928	9.2928	0.000%	+26.963%

.dark-mode .Ql70Xj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ql70Xj{ color: #333333; background-color: white; border: 2px solid #333333; }CULOYXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1784 US LOW VOLATILITY STRATEGYmf NASDAQ

CULOYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1784 US LOW VOLATILITY STRATEGY
mf NASDAQ