Dark

CULOWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1755 US LOW VOLATILITY STRATEGY
mf NASDAQ

Inactive

Aug 1, 2019

12.00USD+0.030%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-01	12.0033	12.0033	12.0033	12.0033	+0.030%	0.000%
2019-07-31	11.9997	11.9997	11.9997	11.9997	-1.373%	+0.030%
2019-07-30	12.1667	12.1667	12.1667	12.1667	-0.420%	-1.343%
2019-07-29	12.2180	12.2180	12.2180	12.2180	+0.241%	-1.757%
2019-07-26	12.1886	12.1886	12.1886	12.1886	+0.856%	-1.520%
2019-07-25	12.0852	12.0852	12.0852	12.0852	+0.199%	-0.678%
2019-07-24	12.0612	12.0612	12.0612	12.0612	-0.033%	-0.480%
2019-07-23	12.0652	12.0652	12.0652	12.0652	+0.435%	-0.513%
2019-07-22	12.0129	12.0129	12.0129	12.0129	+0.005%	-0.080%
2019-07-19	12.0123	12.0123	12.0123	12.0123	-1.045%	-0.075%
2019-07-18	12.1392	12.1392	12.1392	12.1392	+0.402%	-1.120%
2019-07-17	12.0906	12.0906	12.0906	12.0906	-0.316%	-0.722%
2019-07-16	12.1289	12.1289	12.1289	12.1289	-0.366%	-1.036%
2019-07-15	12.1734	12.1734	12.1734	12.1734	+0.104%	-1.397%
2019-07-12	12.1607	12.1607	12.1607	12.1607	-0.135%	-1.294%
2019-07-11	12.1771	12.1771	12.1771	12.1771	+0.105%	-1.427%
2019-07-10	12.1643	12.1643	12.1643	12.1643	+0.653%	-1.324%
2019-07-08	12.0854	12.0854	12.0854	12.0854	-0.556%	-0.679%
2019-07-03	12.1530	12.1530	12.1530	12.1530	+1.154%	-1.232%
2019-07-02	12.0144	12.0144	12.0144	12.0144	+0.949%	-0.092%
2019-07-01	11.9014	11.9014	11.9014	11.9014	+0.232%	+0.856%
2019-06-28	11.8738	11.8738	11.8738	11.8738	+0.610%	+1.091%
2019-06-27	11.8018	11.8018	11.8018	11.8018	+0.519%	+1.707%
2019-06-26	11.7409	11.7409	11.7409	11.7409	-1.321%	+2.235%
2019-06-25	11.8981	11.8981	11.8981	11.8981	-0.270%	+0.884%
2019-06-24	11.9303	11.9303	11.9303	11.9303	+0.109%	+0.612%
2019-06-21	11.9173	11.9173	11.9173	11.9173	-0.330%	+0.722%
2019-06-20	11.9567	11.9567	11.9567	11.9567	+0.762%	+0.390%
2019-06-19	11.8663	11.8663	11.8663	11.8663	+0.746%	+1.155%
2019-06-18	11.7784	11.7784	11.7784	11.7784	+0.006%	+1.909%
2019-06-17	11.7777	11.7777	11.7777	11.7777	-0.425%	+1.915%
2019-06-14	11.8280	11.8280	11.8280	11.8280	+0.303%	+1.482%
2019-06-13	11.7923	11.7923	11.7923	11.7923	-0.198%	+1.789%
2019-06-12	11.8157	11.8157	11.8157	11.8157	+0.308%	+1.588%
2019-06-11	11.7794	11.7794	11.7794	11.7794	-0.595%	+1.901%
2019-06-10	11.8499	11.8499	11.8499	11.8499	-0.122%	+1.295%
2019-06-07	11.8644	11.8644	11.8644	11.8644	+0.707%	+1.171%
2019-06-06	11.7811	11.7811	11.7811	11.7811	+0.828%	+1.886%
2019-06-05	11.6844	11.6844	11.6844	11.6844	+1.686%	+2.729%
2019-06-04	11.4907	11.4907	11.4907	11.4907	+1.261%	+4.461%
2019-06-03	11.3476	11.3476	11.3476	11.3476	+0.531%	+5.778%
2019-05-31	11.2877	11.2877	11.2877	11.2877	-0.211%	+6.340%
2019-05-30	11.3116	11.3116	11.3116	11.3116	+0.424%	+6.115%
2019-05-29	11.2638	11.2638	11.2638	11.2638	-0.654%	+6.565%
2019-05-28	11.3379	11.3379	11.3379	11.3379	-0.839%	+5.869%
2019-05-24	11.4338	11.4338	11.4338	11.4338	-0.178%	+4.981%
2019-05-23	11.4542	11.4542	11.4542	11.4542	-0.296%	+4.794%
2019-05-22	11.4882	11.4882	11.4882	11.4882	+0.289%	+4.484%
2019-05-21	11.4551	11.4551	11.4551	11.4551	+0.587%	+4.786%
2019-05-20	11.3883	11.3883	11.3883	11.3883	-0.406%	+5.400%
2019-05-17	11.4347	11.4347	11.4347	11.4347	-0.062%	+4.973%
2019-05-16	11.4418	11.4418	11.4418	11.4418	+1.041%	+4.907%
2019-05-15	11.3239	11.3239	11.3239	11.3239	+0.395%	+6.000%
2019-05-14	11.2793	11.2793	11.2793	11.2793	+0.164%	+6.419%
2019-05-13	11.2608	11.2608	11.2608	11.2608	-0.973%	+6.594%
2019-05-10	11.3715	11.3715	11.3715	11.3715	+1.023%	+5.556%
2019-05-09	11.2564	11.2564	11.2564	11.2564	+0.047%	+6.635%
2019-05-08	11.2511	11.2511	11.2511	11.2511	+0.029%	+6.686%
2019-05-07	11.2478	11.2478	11.2478	11.2478	-1.268%	+6.717%
2019-05-06	11.3923	11.3923	11.3923	11.3923	+0.469%	+5.363%
2019-05-02	11.3391	11.3391	11.3391	11.3391	+0.334%	+5.858%
2019-05-01	11.3014	11.3014	11.3014	11.3014	-0.771%	+6.211%
2019-04-30	11.3892	11.3892	11.3892	11.3892	+1.107%	+5.392%
2019-04-29	11.2645	11.2645	11.2645	11.2645	-0.201%	+6.559%
2019-04-26	11.2872	11.2872	11.2872	11.2872	+0.770%	+6.344%
2019-04-25	11.2009	11.2009	11.2009	11.2009	+0.005%	+7.164%
2019-04-24	11.2003	11.2003	11.2003	11.2003	+0.138%	+7.169%
2019-04-23	11.1849	11.1849	11.1849	11.1849	+1.253%	+7.317%
2019-04-22	11.0465	11.0465	11.0465	11.0465	-0.158%	+8.662%
2019-04-18	11.0640	11.0640	11.0640	11.0640	+0.374%	+8.490%
2019-04-17	11.0228	11.0228	11.0228	11.0228	-0.669%	+8.895%
2019-04-16	11.0970	11.0970	11.0970	11.0970	-0.601%	+8.167%
2019-04-15	11.1641	11.1641	11.1641	11.1641	+0.145%	+7.517%
2019-04-12	11.1479	11.1479	11.1479	11.1479	+0.631%	+7.673%
2019-04-11	11.0780	11.0780	11.0780	11.0780	+0.216%	+8.353%
2019-04-10	11.0541	11.0541	11.0541	11.0541	+0.169%	+8.587%
2019-04-09	11.0354	11.0354	11.0354	11.0354	-0.228%	+8.771%
2019-04-08	11.0606	11.0606	11.0606	11.0606	-0.165%	+8.523%
2019-04-05	11.0789	11.0789	11.0789	11.0789	+0.442%	+8.344%
2019-04-04	11.0302	11.0302	11.0302	11.0302	-0.088%	+8.822%
2019-04-03	11.0399	11.0399	11.0399	11.0399	-0.075%	+8.727%
2019-04-02	11.0482	11.0482	11.0482	11.0482	+0.133%	+8.645%
2019-04-01	11.0335	11.0335	11.0335	11.0335	+0.386%	+8.790%
2019-03-29	10.9911	10.9911	10.9911	10.9911	+0.649%	+9.209%
2019-03-28	10.9202	10.9202	10.9202	10.9202	+0.397%	+9.918%
2019-03-27	10.8770	10.8770	10.8770	10.8770	-0.256%	+10.355%
2019-03-26	10.9049	10.9049	10.9049	10.9049	+0.806%	+10.073%
2019-03-25	10.8177	10.8177	10.8177	10.8177	+0.016%	+10.960%
2019-03-22	10.8160	10.8160	10.8160	10.8160	-0.434%	+10.977%
2019-03-21	10.8632	10.8632	10.8632	10.8632	+1.303%	+10.495%
2019-03-20	10.7235	10.7235	10.7235	10.7235	-0.373%	+11.935%
2019-03-19	10.7637	10.7637	10.7637	10.7637	-0.420%	+11.516%
2019-03-15	10.8091	10.8091	10.8091	10.8091	+0.263%	+11.048%
2019-03-14	10.7807	10.7807	10.7807	10.7807	-0.415%	+11.341%
2019-03-13	10.8256	10.8256	10.8256	10.8256	+0.496%	+10.879%
2019-03-12	10.7722	10.7722	10.7722	10.7722	+0.445%	+11.428%
2019-03-11	10.7245	10.7245	10.7245	10.7245	+0.959%	+11.924%
2019-03-08	10.6226	10.6226	10.6226	10.6226	-0.052%	+12.998%
2019-03-07	10.6281	10.6281	10.6281	10.6281	-0.352%	+12.939%
2019-03-06	10.6656	10.6656	10.6656	10.6656	-0.113%	+12.542%
2019-03-05	10.6777	10.6777	10.6777	10.6777	-0.458%	+12.415%
2019-03-04	10.7268	10.7268	10.7268	10.7268	-0.349%	+11.900%
2019-03-01	10.7644	10.7644	10.7644	10.7644	+0.298%	+11.509%
2019-02-28	10.7324	10.7324	10.7324	10.7324	+0.477%	+11.842%
2019-02-27	10.6814	10.6814	10.6814	10.6814	-0.066%	+12.376%
2019-02-26	10.6885	10.6885	10.6885	10.6885	+0.024%	+12.301%
2019-02-25	10.6859	10.6859	10.6859	10.6859	-0.385%	+12.328%
2019-02-22	10.7272	10.7272	10.7272	10.7272	+0.635%	+11.896%
2019-02-21	10.6595	10.6595	10.6595	10.6595	+0.245%	+12.607%
2019-02-20	10.6335	10.6335	10.6335	10.6335	-0.056%	+12.882%
2019-02-19	10.6395	10.6395	10.6395	10.6395	+0.098%	+12.818%
2019-02-15	10.6291	10.6291	10.6291	10.6291	+0.965%	+12.929%
2019-02-14	10.5275	10.5275	10.5275	10.5275	-0.740%	+14.019%
2019-02-13	10.6060	10.6060	10.6060	10.6060	+0.260%	+13.175%
2019-02-12	10.5785	10.5785	10.5785	10.5785	+0.610%	+13.469%
2019-02-11	10.5144	10.5144	10.5144	10.5144	+0.056%	+14.161%
2019-02-08	10.5085	10.5085	10.5085	10.5085	+0.258%	+14.225%
2019-02-07	10.4815	10.4815	10.4815	10.4815	+0.123%	+14.519%
2019-02-06	10.4686	10.4686	10.4686	10.4686	-0.117%	+14.660%
2019-02-05	10.4809	10.4809	10.4809	10.4809	+0.369%	+14.525%
2019-02-04	10.4424	10.4424	10.4424	10.4424	+0.646%	+14.948%
2019-02-01	10.3754	10.3754	10.3754	10.3754	+0.522%	+15.690%
2019-01-31	10.3215	10.3215	10.3215	10.3215	+0.800%	+16.294%
2019-01-30	10.2396	10.2396	10.2396	10.2396	+0.924%	+17.224%
2019-01-29	10.1459	10.1459	10.1459	10.1459	+0.317%	+18.307%
2019-01-25	10.1138	10.1138	10.1138	10.1138	+0.496%	+18.682%
2019-01-24	10.0639	10.0639	10.0639	10.0639	-0.153%	+19.271%
2019-01-23	10.0793	10.0793	10.0793	10.0793	+0.416%	+19.089%
2019-01-22	10.0375	10.0375	10.0375	10.0375	-0.310%	+19.585%
2019-01-18	10.0687	10.0687	10.0687	10.0687	+1.075%	+19.214%
2019-01-17	9.9616	9.9616	9.9616	9.9616	+0.854%	+20.496%
2019-01-16	9.8772	9.8772	9.8772	9.8772	+0.138%	+21.525%
2019-01-15	9.8636	9.8636	9.8636	9.8636	+1.046%	+21.693%
2019-01-14	9.7615	9.7615	9.7615	9.7615	-0.575%	+22.966%
2019-01-11	9.8180	9.8180	9.8180	9.8180	+3.140%	+22.258%
2018-12-21	9.5191	9.5191	9.5191	9.5191	-1.328%	+26.097%
2018-12-20	9.6472	9.6472	9.6472	9.6472	0.000%	+24.423%

.dark-mode .ZpFqbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpFqbB{ color: #333333; background-color: white; border: 2px solid #333333; }CULOWXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1755 US LOW VOLATILITY STRATEGYmf NASDAQ

CULOWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1755 US LOW VOLATILITY STRATEGY
mf NASDAQ