Dark

CULOGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2043 US LOW VOLATILITY STRATEGY
mf NASDAQ

Inactive

Nov 1, 2021

11.42USD-0.039%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-01	11.4182	11.4182	11.4182	11.4182	-0.039%	0.000%
2021-10-29	11.4226	11.4226	11.4226	11.4226	+0.705%	-0.039%
2021-10-28	11.3426	11.3426	11.3426	11.3426	+0.640%	+0.667%
2021-10-27	11.2705	11.2705	11.2705	11.2705	-1.526%	+1.311%
2021-10-26	11.4451	11.4451	11.4451	11.4451	+0.249%	-0.235%
2021-10-25	11.4167	11.4167	11.4167	11.4167	-0.117%	+0.013%
2021-10-22	11.4301	11.4301	11.4301	11.4301	+0.801%	-0.104%
2021-10-21	11.3393	11.3393	11.3393	11.3393	+0.407%	+0.696%
2021-10-20	11.2933	11.2933	11.2933	11.2933	+0.997%	+1.106%
2021-10-19	11.1818	11.1818	11.1818	11.1818	+0.670%	+2.114%
2021-10-18	11.1074	11.1074	11.1074	11.1074	-0.042%	+2.798%
2021-10-15	11.1121	11.1121	11.1121	11.1121	+0.106%	+2.755%
2021-10-14	11.1003	11.1003	11.1003	11.1003	+1.235%	+2.864%
2021-10-13	10.9649	10.9649	10.9649	10.9649	+0.396%	+4.134%
2021-10-12	10.9217	10.9217	10.9217	10.9217	-0.215%	+4.546%
2021-10-11	10.9452	10.9452	10.9452	10.9452	-0.467%	+4.322%
2021-10-08	10.9966	10.9966	10.9966	10.9966	-0.233%	+3.834%
2021-10-07	11.0223	11.0223	11.0223	11.0223	+0.898%	+3.592%
2021-10-06	10.9242	10.9242	10.9242	10.9242	+0.507%	+4.522%
2021-10-05	10.8691	10.8691	10.8691	10.8691	+0.451%	+5.052%
2021-10-04	10.8203	10.8203	10.8203	10.8203	-0.677%	+5.526%
2021-10-01	10.8940	10.8940	10.8940	10.8940	+0.311%	+4.812%
2021-09-30	10.8602	10.8602	10.8602	10.8602	-1.127%	+5.138%
2021-09-29	10.9840	10.9840	10.9840	10.9840	+0.713%	+3.953%
2021-09-28	10.9062	10.9062	10.9062	10.9062	-1.111%	+4.695%
2021-09-27	11.0287	11.0287	11.0287	11.0287	-0.771%	+3.532%
2021-09-24	11.1144	11.1144	11.1144	11.1144	+0.164%	+2.733%
2021-09-23	11.0962	11.0962	11.0962	11.0962	+0.577%	+2.902%
2021-09-22	11.0325	11.0325	11.0325	11.0325	+0.235%	+3.496%
2021-09-21	11.0066	11.0066	11.0066	11.0066	-0.264%	+3.740%
2021-09-20	11.0357	11.0357	11.0357	11.0357	-0.983%	+3.466%
2021-09-17	11.1453	11.1453	11.1453	11.1453	-0.662%	+2.449%
2021-09-16	11.2196	11.2196	11.2196	11.2196	-0.197%	+1.770%
2021-09-15	11.2417	11.2417	11.2417	11.2417	+0.344%	+1.570%
2021-09-14	11.2032	11.2032	11.2032	11.2032	-0.493%	+1.919%
2021-09-13	11.2587	11.2587	11.2587	11.2587	-0.052%	+1.417%
2021-09-09	11.2646	11.2646	11.2646	11.2646	-1.273%	+1.364%
2021-09-08	11.4099	11.4099	11.4099	11.4099	+0.505%	+0.073%
2021-09-07	11.3526	11.3526	11.3526	11.3526	-1.142%	+0.578%
2021-09-03	11.4837	11.4837	11.4837	11.4837	-0.146%	-0.570%
2021-09-02	11.5005	11.5005	11.5005	11.5005	+0.531%	-0.716%
2021-09-01	11.4397	11.4397	11.4397	11.4397	-0.046%	-0.188%
2021-08-31	11.4450	11.4450	11.4450	11.4450	+0.089%	-0.234%
2021-08-30	11.4348	11.4348	11.4348	11.4348	+0.631%	-0.145%
2021-08-27	11.3631	11.3631	11.3631	11.3631	+0.440%	+0.485%
2021-08-26	11.3133	11.3133	11.3133	11.3133	-0.386%	+0.927%
2021-08-25	11.3571	11.3571	11.3571	11.3571	+0.085%	+0.538%
2021-08-24	11.3475	11.3475	11.3475	11.3475	-0.480%	+0.623%
2021-08-23	11.4022	11.4022	11.4022	11.4022	-0.266%	+0.140%
2021-08-20	11.4326	11.4326	11.4326	11.4326	+0.468%	-0.126%
2021-08-19	11.3794	11.3794	11.3794	11.3794	+0.659%	+0.341%
2021-08-18	11.3049	11.3049	11.3049	11.3049	-1.266%	+1.002%
2021-08-17	11.4498	11.4498	11.4498	11.4498	-0.108%	-0.276%
2021-08-16	11.4622	11.4622	11.4622	11.4622	+0.883%	-0.384%
2021-08-13	11.3619	11.3619	11.3619	11.3619	+0.795%	+0.496%
2021-08-12	11.2723	11.2723	11.2723	11.2723	+0.137%	+1.294%
2021-08-11	11.2569	11.2569	11.2569	11.2569	+0.368%	+1.433%
2021-08-10	11.2156	11.2156	11.2156	11.2156	-0.016%	+1.806%
2021-08-09	11.2174	11.2174	11.2174	11.2174	-0.171%	+1.790%
2021-08-06	11.2366	11.2366	11.2366	11.2366	-0.241%	+1.616%
2021-08-05	11.2638	11.2638	11.2638	11.2638	-0.106%	+1.371%
2021-08-04	11.2758	11.2758	11.2758	11.2758	-0.729%	+1.263%
2021-08-03	11.3586	11.3586	11.3586	11.3586	+0.588%	+0.525%
2021-08-02	11.2922	11.2922	11.2922	11.2922	-0.073%	+1.116%
2021-07-30	11.3005	11.3005	11.3005	11.3005	+0.024%	+1.042%
2021-07-29	11.2978	11.2978	11.2978	11.2978	+0.382%	+1.066%
2021-07-28	11.2548	11.2548	11.2548	11.2548	-0.397%	+1.452%
2021-07-27	11.2997	11.2997	11.2997	11.2997	-0.563%	+1.049%
2021-07-26	11.3637	11.3637	11.3637	11.3637	+0.025%	+0.480%
2021-07-23	11.3609	11.3609	11.3609	11.3609	+1.011%	+0.504%
2021-07-22	11.2472	11.2472	11.2472	11.2472	+0.541%	+1.520%
2021-07-21	11.1867	11.1867	11.1867	11.1867	-0.146%	+2.069%
2021-07-20	11.2031	11.2031	11.2031	11.2031	+0.631%	+1.920%
2021-07-19	11.1328	11.1328	11.1328	11.1328	-0.454%	+2.564%
2021-07-16	11.1836	11.1836	11.1836	11.1836	-0.034%	+2.098%
2021-07-15	11.1874	11.1874	11.1874	11.1874	+0.220%	+2.063%
2021-07-14	11.1628	11.1628	11.1628	11.1628	+0.256%	+2.288%
2021-07-13	11.1343	11.1343	11.1343	11.1343	-0.304%	+2.550%
2021-07-12	11.1683	11.1683	11.1683	11.1683	+0.547%	+2.238%
2021-07-06	11.1075	11.1075	11.1075	11.1075	+0.133%	+2.797%
2021-07-02	11.0927	11.0927	11.0927	11.0927	+0.695%	+2.934%
2021-07-01	11.0161	11.0161	11.0161	11.0161	+0.290%	+3.650%
2021-06-30	10.9843	10.9843	10.9843	10.9843	+0.035%	+3.950%
2021-06-29	10.9805	10.9805	10.9805	10.9805	+0.247%	+3.986%
2021-06-28	10.9534	10.9534	10.9534	10.9534	+0.222%	+4.243%
2021-06-25	10.9291	10.9291	10.9291	10.9291	+0.635%	+4.475%
2021-06-24	10.8601	10.8601	10.8601	10.8601	+0.271%	+5.139%
2021-06-23	10.8307	10.8307	10.8307	10.8307	-0.569%	+5.424%
2021-06-22	10.8927	10.8927	10.8927	10.8927	+0.290%	+4.824%
2021-06-21	10.8612	10.8612	10.8612	10.8612	+1.234%	+5.128%
2021-06-18	10.7288	10.7288	10.7288	10.7288	-0.983%	+6.426%
2021-06-17	10.8353	10.8353	10.8353	10.8353	+0.088%	+5.380%
2021-06-16	10.8258	10.8258	10.8258	10.8258	-0.623%	+5.472%
2021-06-15	10.8937	10.8937	10.8937	10.8937	-0.047%	+4.815%
2021-06-14	10.8988	10.8988	10.8988	10.8988	-0.202%	+4.766%
2021-06-11	10.9209	10.9209	10.9209	10.9209	+0.206%	+4.554%
2021-06-10	10.8985	10.8985	10.8985	10.8985	+1.097%	+4.769%
2021-06-09	10.7802	10.7802	10.7802	10.7802	-0.306%	+5.918%
2021-06-04	10.8133	10.8133	10.8133	10.8133	+0.588%	+5.594%
2021-06-03	10.7501	10.7501	10.7501	10.7501	+0.255%	+6.215%
2021-06-02	10.7228	10.7228	10.7228	10.7228	+0.228%	+6.485%
2021-06-01	10.6984	10.6984	10.6984	10.6984	-0.510%	+6.728%
2021-05-28	10.7532	10.7532	10.7532	10.7532	+0.121%	+6.184%
2021-05-27	10.7402	10.7402	10.7402	10.7402	-0.156%	+6.313%
2021-05-26	10.7570	10.7570	10.7570	10.7570	-0.300%	+6.147%
2021-05-24	10.7894	10.7894	10.7894	10.7894	+0.145%	+5.828%
2021-05-21	10.7738	10.7738	10.7738	10.7738	-0.205%	+5.981%
2021-05-20	10.7959	10.7959	10.7959	10.7959	+0.936%	+5.764%
2021-05-19	10.6958	10.6958	10.6958	10.6958	-0.504%	+6.754%
2021-05-18	10.7500	10.7500	10.7500	10.7500	-0.511%	+6.216%
2021-05-17	10.8052	10.8052	10.8052	10.8052	-0.355%	+5.673%
2021-05-14	10.8437	10.8437	10.8437	10.8437	+0.676%	+5.298%
2021-05-13	10.7709	10.7709	10.7709	10.7709	+1.056%	+6.010%
2021-05-12	10.6583	10.6583	10.6583	10.6583	-1.532%	+7.130%
2021-05-11	10.8241	10.8241	10.8241	10.8241	-1.044%	+5.489%
2021-05-10	10.9383	10.9383	10.9383	10.9383	+0.420%	+4.387%
2021-05-07	10.8926	10.8926	10.8926	10.8926	+0.424%	+4.825%
2021-05-06	10.8466	10.8466	10.8466	10.8466	+0.808%	+5.270%
2021-05-05	10.7597	10.7597	10.7597	10.7597	+0.236%	+6.120%
2021-05-04	10.7344	10.7344	10.7344	10.7344	-0.196%	+6.370%
2021-05-03	10.7555	10.7555	10.7555	10.7555	+1.236%	+6.161%
2021-04-30	10.6242	10.6242	10.6242	10.6242	-0.398%	+7.474%
2021-04-29	10.6666	10.6666	10.6666	10.6666	+0.396%	+7.046%
2021-04-28	10.6245	10.6245	10.6245	10.6245	-0.054%	+7.470%
2021-04-27	10.6302	10.6302	10.6302	10.6302	+0.136%	+7.413%
2021-04-26	10.6158	10.6158	10.6158	10.6158	-0.553%	+7.559%
2021-04-23	10.6748	10.6748	10.6748	10.6748	+0.068%	+6.964%
2021-04-22	10.6675	10.6675	10.6675	10.6675	-0.346%	+7.037%
2021-04-21	10.7045	10.7045	10.7045	10.7045	+0.366%	+6.667%
2021-04-20	10.6655	10.6655	10.6655	10.6655	+0.589%	+7.057%
2021-04-19	10.6030	10.6030	10.6030	10.6030	-0.231%	+7.688%
2021-04-16	10.6276	10.6276	10.6276	10.6276	+0.488%	+7.439%
2021-04-15	10.5760	10.5760	10.5760	10.5760	+1.123%	+7.963%
2021-04-14	10.4586	10.4586	10.4586	10.4586	-0.711%	+9.175%
2021-04-13	10.5335	10.5335	10.5335	10.5335	+0.298%	+8.399%
2021-04-12	10.5022	10.5022	10.5022	10.5022	+0.407%	+8.722%
2021-04-09	10.4596	10.4596	10.4596	10.4596	+0.415%	+9.165%
2021-04-08	10.4164	10.4164	10.4164	10.4164	+0.216%	+9.618%
2021-04-07	10.3939	10.3939	10.3939	10.3939	-0.404%	+9.855%
2021-04-06	10.4361	10.4361	10.4361	10.4361	-0.246%	+9.411%
2021-04-05	10.4618	10.4618	10.4618	10.4618	+1.032%	+9.142%
2021-04-01	10.3549	10.3549	10.3549	10.3549	+0.665%	+10.269%
2021-03-31	10.2865	10.2865	10.2865	10.2865	+0.007%	+11.002%
2021-03-30	10.2858	10.2858	10.2858	10.2858	-0.730%	+11.009%
2021-03-29	10.3614	10.3614	10.3614	10.3614	+0.655%	+10.199%
2021-03-26	10.2940	10.2940	10.2940	10.2940	+1.873%	+10.921%
2021-03-25	10.1047	10.1047	10.1047	10.1047	+0.573%	+12.999%
2021-03-24	10.0471	10.0471	10.0471	10.0471	-0.669%	+13.647%
2021-03-23	10.1148	10.1148	10.1148	10.1148	+0.145%	+12.886%
2021-03-22	10.1002	10.1002	10.1002	10.1002	+1.054%	+13.049%
2021-03-19	9.9949	9.9949	9.9949	9.9949	+0.298%	+14.240%
2021-03-18	9.9652	9.9652	9.9652	9.9652	-0.434%	+14.581%
2021-03-17	10.0086	10.0086	10.0086	10.0086	-0.557%	+14.084%
2021-03-16	10.0647	10.0647	10.0647	10.0647	+0.156%	+13.448%
2021-03-15	10.0490	10.0490	10.0490	10.0490	+0.866%	+13.625%
2021-03-12	9.9627	9.9627	9.9627	9.9627	+0.497%	+14.609%
2021-03-11	9.9134	9.9134	9.9134	9.9134	+0.299%	+15.179%
2021-03-10	9.8838	9.8838	9.8838	9.8838	+0.726%	+15.524%
2021-03-09	9.8126	9.8126	9.8126	9.8126	+0.733%	+16.363%
2021-03-08	9.7412	9.7412	9.7412	9.7412	-0.090%	+17.216%
2021-03-05	9.7500	9.7500	9.7500	9.7500	+2.053%	+17.110%
2021-03-04	9.5539	9.5539	9.5539	9.5539	-1.382%	+19.513%
2021-03-03	9.6878	9.6878	9.6878	9.6878	-1.163%	+17.862%
2021-03-02	9.8018	9.8018	9.8018	9.8018	-0.515%	+16.491%
2021-03-01	9.8525	9.8525	9.8525	9.8525	+1.364%	+15.891%
2021-02-26	9.7199	9.7199	9.7199	9.7199	-0.895%	+17.472%
2021-02-25	9.8077	9.8077	9.8077	9.8077	-1.200%	+16.421%
2021-02-24	9.9268	9.9268	9.9268	9.9268	+0.072%	+15.024%
2021-02-23	9.9197	9.9197	9.9197	9.9197	-0.378%	+15.106%
2021-02-22	9.9573	9.9573	9.9573	9.9573	-0.694%	+14.672%
2021-02-19	10.0269	10.0269	10.0269	10.0269	-1.094%	+13.876%
2021-02-18	10.1378	10.1378	10.1378	10.1378	+0.146%	+12.630%
2021-02-17	10.1230	10.1230	10.1230	10.1230	+0.769%	+12.795%
2021-02-16	10.0457	10.0457	10.0457	10.0457	-0.991%	+13.663%
2021-02-12	10.1463	10.1463	10.1463	10.1463	+0.177%	+12.536%
2021-02-11	10.1284	10.1284	10.1284	10.1284	-0.471%	+12.734%
2021-02-10	10.1763	10.1763	10.1763	10.1763	+0.045%	+12.204%
2021-02-09	10.1717	10.1717	10.1717	10.1717	+0.190%	+12.255%
2021-02-08	10.1524	10.1524	10.1524	10.1524	+0.321%	+12.468%
2021-02-05	10.1199	10.1199	10.1199	10.1199	+0.458%	+12.829%
2021-02-04	10.0738	10.0738	10.0738	10.0738	+0.405%	+13.346%
2021-02-03	10.0332	10.0332	10.0332	10.0332	-0.707%	+13.804%
2021-02-02	10.1046	10.1046	10.1046	10.1046	+0.393%	+13.000%
2021-02-01	10.0650	10.0650	10.0650	10.0650	+0.841%	+13.445%
2021-01-29	9.9811	9.9811	9.9811	9.9811	-1.748%	+14.398%
2021-01-28	10.1587	10.1587	10.1587	10.1587	-0.605%	+12.398%
2021-01-27	10.2205	10.2205	10.2205	10.2205	-1.629%	+11.719%
2021-01-26	10.3897	10.3897	10.3897	10.3897	+0.343%	+9.899%
2021-01-25	10.3542	10.3542	10.3542	10.3542	+0.991%	+10.276%
2021-01-21	10.2526	10.2526	10.2526	10.2526	-0.317%	+11.369%
2021-01-20	10.2852	10.2852	10.2852	10.2852	+0.831%	+11.016%
2021-01-19	10.2004	10.2004	10.2004	10.2004	-0.024%	+11.939%
2021-01-15	10.2028	10.2028	10.2028	10.2028	-0.114%	+11.912%
2021-01-14	10.2144	10.2144	10.2144	10.2144	-0.374%	+11.785%
2021-01-13	10.2527	10.2527	10.2527	10.2527	-0.394%	+11.368%
2021-01-12	10.2933	10.2933	10.2933	10.2933	-0.202%	+10.928%
2021-01-11	10.3141	10.3141	10.3141	10.3141	-0.318%	+10.705%
2021-01-08	10.3470	10.3470	10.3470	10.3470	+0.169%	+10.353%
2021-01-07	10.3295	10.3295	10.3295	10.3295	+0.642%	+10.540%
2021-01-06	10.2636	10.2636	10.2636	10.2636	+0.650%	+11.249%
2021-01-05	10.1973	10.1973	10.1973	10.1973	+0.262%	+11.973%
2021-01-04	10.1707	10.1707	10.1707	10.1707	-0.991%	+12.266%
2020-12-31	10.2725	10.2725	10.2725	10.2725	+0.945%	+11.153%
2020-12-30	10.1763	10.1763	10.1763	10.1763	-0.222%	+12.204%
2020-12-29	10.1989	10.1989	10.1989	10.1989	-0.112%	+11.955%
2020-12-28	10.2103	10.2103	10.2103	10.2103	+0.218%	+11.830%
2020-12-24	10.1881	10.1881	10.1881	10.1881	+0.392%	+12.074%
2020-12-23	10.1483	10.1483	10.1483	10.1483	-0.317%	+12.513%
2020-12-22	10.1806	10.1806	10.1806	10.1806	-0.142%	+12.156%
2020-12-21	10.1951	10.1951	10.1951	10.1951	-0.994%	+11.997%
2020-12-18	10.2975	10.2975	10.2975	10.2975	-0.017%	+10.883%
2020-12-17	10.2993	10.2993	10.2993	10.2993	+0.888%	+10.864%
2020-12-16	10.2086	10.2086	10.2086	10.2086	+0.338%	+11.849%
2020-12-15	10.1742	10.1742	10.1742	10.1742	+0.697%	+12.227%
2020-12-14	10.1038	10.1038	10.1038	10.1038	-0.448%	+13.009%
2020-12-11	10.1493	10.1493	10.1493	10.1493	+0.560%	+12.502%
2020-12-10	10.0928	10.0928	10.0928	10.0928	-0.684%	+13.132%
2020-12-09	10.1623	10.1623	10.1623	10.1623	-0.504%	+12.358%
2020-12-08	10.2138	10.2138	10.2138	10.2138	+0.629%	+11.792%
2020-12-07	10.1500	10.1500	10.1500	10.1500	-0.119%	+12.495%
2020-12-04	10.1621	10.1621	10.1621	10.1621	+0.464%	+12.361%
2020-12-03	10.1152	10.1152	10.1152	10.1152	0.000%	+12.882%

.dark-mode .Rm8f68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rm8f68{ color: #333333; background-color: white; border: 2px solid #333333; }CULOGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2043 US LOW VOLATILITY STRATEGYmf NASDAQ

CULOGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2043 US LOW VOLATILITY STRATEGY
mf NASDAQ