Dark

CULOFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2018 US LOW VOLATILITY STRATEGY
mf NASDAQ

Inactive

Aug 3, 2021

13.18USD-0.358%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-03	13.1832	13.1832	13.1832	13.1832	-0.358%	0.000%
2021-08-02	13.2306	13.2306	13.2306	13.2306	-0.082%	-0.358%
2021-07-30	13.2414	13.2414	13.2414	13.2414	-0.132%	-0.440%
2021-07-29	13.2589	13.2589	13.2589	13.2589	+0.367%	-0.571%
2021-07-28	13.2104	13.2104	13.2104	13.2104	-0.361%	-0.206%
2021-07-27	13.2582	13.2582	13.2582	13.2582	-0.187%	-0.566%
2021-07-26	13.2831	13.2831	13.2831	13.2831	+0.087%	-0.752%
2021-07-23	13.2715	13.2715	13.2715	13.2715	+1.186%	-0.665%
2021-07-22	13.1159	13.1159	13.1159	13.1159	+0.364%	+0.513%
2021-07-21	13.0683	13.0683	13.0683	13.0683	-0.178%	+0.879%
2021-07-20	13.0916	13.0916	13.0916	13.0916	+0.788%	+0.700%
2021-07-19	12.9893	12.9893	12.9893	12.9893	-0.784%	+1.493%
2021-07-16	13.0919	13.0919	13.0919	13.0919	-0.053%	+0.697%
2021-07-15	13.0989	13.0989	13.0989	13.0989	+0.176%	+0.644%
2021-07-14	13.0759	13.0759	13.0759	13.0759	+0.344%	+0.821%
2021-07-13	13.0311	13.0311	13.0311	13.0311	-0.383%	+1.167%
2021-07-12	13.0812	13.0812	13.0812	13.0812	+0.707%	+0.780%
2021-07-06	12.9894	12.9894	12.9894	12.9894	+0.115%	+1.492%
2021-07-02	12.9745	12.9745	12.9745	12.9745	+0.554%	+1.609%
2021-07-01	12.9030	12.9030	12.9030	12.9030	+0.284%	+2.172%
2021-06-30	12.8665	12.8665	12.8665	12.8665	+0.107%	+2.461%
2021-06-29	12.8527	12.8527	12.8527	12.8527	+0.267%	+2.571%
2021-06-28	12.8185	12.8185	12.8185	12.8185	+0.284%	+2.845%
2021-06-25	12.7822	12.7822	12.7822	12.7822	+0.759%	+3.137%
2021-06-24	12.6859	12.6859	12.6859	12.6859	+0.099%	+3.920%
2021-06-23	12.6733	12.6733	12.6733	12.6733	-0.524%	+4.023%
2021-06-22	12.7400	12.7400	12.7400	12.7400	+0.238%	+3.479%
2021-06-21	12.7097	12.7097	12.7097	12.7097	+1.181%	+3.726%
2021-06-18	12.5613	12.5613	12.5613	12.5613	-1.229%	+4.951%
2021-06-17	12.7176	12.7176	12.7176	12.7176	+0.050%	+3.661%
2021-06-16	12.7112	12.7112	12.7112	12.7112	-0.606%	+3.713%
2021-06-15	12.7887	12.7887	12.7887	12.7887	+0.170%	+3.085%
2021-06-14	12.7670	12.7670	12.7670	12.7670	-0.244%	+3.260%
2021-06-11	12.7982	12.7982	12.7982	12.7982	+0.327%	+3.008%
2021-06-10	12.7565	12.7565	12.7565	12.7565	+0.853%	+3.345%
2021-06-09	12.6486	12.6486	12.6486	12.6486	-0.082%	+4.227%
2021-06-04	12.6590	12.6590	12.6590	12.6590	+0.565%	+4.141%
2021-06-03	12.5879	12.5879	12.5879	12.5879	+0.206%	+4.729%
2021-06-02	12.5620	12.5620	12.5620	12.5620	+0.363%	+4.945%
2021-06-01	12.5166	12.5166	12.5166	12.5166	-0.416%	+5.326%
2021-05-28	12.5689	12.5689	12.5689	12.5689	+0.301%	+4.887%
2021-05-27	12.5312	12.5312	12.5312	12.5312	+0.014%	+5.203%
2021-05-26	12.5294	12.5294	12.5294	12.5294	-0.129%	+5.218%
2021-05-24	12.5456	12.5456	12.5456	12.5456	+0.181%	+5.082%
2021-05-21	12.5229	12.5229	12.5229	12.5229	-0.040%	+5.273%
2021-05-20	12.5279	12.5279	12.5279	12.5279	+0.767%	+5.231%
2021-05-19	12.4326	12.4326	12.4326	12.4326	-0.446%	+6.037%
2021-05-18	12.4883	12.4883	12.4883	12.4883	-0.611%	+5.564%
2021-05-17	12.5651	12.5651	12.5651	12.5651	-0.397%	+4.919%
2021-05-14	12.6152	12.6152	12.6152	12.6152	+0.560%	+4.503%
2021-05-13	12.5450	12.5450	12.5450	12.5450	+1.460%	+5.087%
2021-05-12	12.3645	12.3645	12.3645	12.3645	-1.804%	+6.621%
2021-05-11	12.5917	12.5917	12.5917	12.5917	-1.197%	+4.698%
2021-05-10	12.7443	12.7443	12.7443	12.7443	+0.651%	+3.444%
2021-05-07	12.6619	12.6619	12.6619	12.6619	+0.505%	+4.117%
2021-05-06	12.5983	12.5983	12.5983	12.5983	+0.773%	+4.643%
2021-05-05	12.5017	12.5017	12.5017	12.5017	+0.266%	+5.451%
2021-05-04	12.4685	12.4685	12.4685	12.4685	+0.030%	+5.732%
2021-05-03	12.4648	12.4648	12.4648	12.4648	+1.092%	+5.763%
2021-04-30	12.3302	12.3302	12.3302	12.3302	-0.444%	+6.918%
2021-04-29	12.3852	12.3852	12.3852	12.3852	+0.430%	+6.443%
2021-04-28	12.3322	12.3322	12.3322	12.3322	-0.357%	+6.901%
2021-04-27	12.3764	12.3764	12.3764	12.3764	-0.174%	+6.519%
2021-04-26	12.3980	12.3980	12.3980	12.3980	-0.549%	+6.333%
2021-04-23	12.4665	12.4665	12.4665	12.4665	-0.034%	+5.749%
2021-04-22	12.4708	12.4708	12.4708	12.4708	-0.470%	+5.713%
2021-04-21	12.5297	12.5297	12.5297	12.5297	+0.509%	+5.216%
2021-04-20	12.4663	12.4663	12.4663	12.4663	+0.373%	+5.751%
2021-04-19	12.4200	12.4200	12.4200	12.4200	-0.300%	+6.145%
2021-04-16	12.4574	12.4574	12.4574	12.4574	+0.584%	+5.826%
2021-04-15	12.3851	12.3851	12.3851	12.3851	+1.115%	+6.444%
2021-04-14	12.2485	12.2485	12.2485	12.2485	-0.904%	+7.631%
2021-04-13	12.3602	12.3602	12.3602	12.3602	+0.171%	+6.658%
2021-04-12	12.3391	12.3391	12.3391	12.3391	+0.447%	+6.841%
2021-04-09	12.2842	12.2842	12.2842	12.2842	+0.294%	+7.318%
2021-04-08	12.2482	12.2482	12.2482	12.2482	+0.191%	+7.634%
2021-04-07	12.2249	12.2249	12.2249	12.2249	-0.498%	+7.839%
2021-04-06	12.2861	12.2861	12.2861	12.2861	+0.064%	+7.302%
2021-04-05	12.2783	12.2783	12.2783	12.2783	+1.124%	+7.370%
2021-04-01	12.1418	12.1418	12.1418	12.1418	+0.661%	+8.577%
2021-03-31	12.0621	12.0621	12.0621	12.0621	-0.254%	+9.294%
2021-03-30	12.0928	12.0928	12.0928	12.0928	-0.628%	+9.017%
2021-03-29	12.1692	12.1692	12.1692	12.1692	+0.578%	+8.333%
2021-03-26	12.0993	12.0993	12.0993	12.0993	+1.881%	+8.958%
2021-03-25	11.8759	11.8759	11.8759	11.8759	+0.743%	+11.008%
2021-03-24	11.7883	11.7883	11.7883	11.7883	-0.662%	+11.833%
2021-03-23	11.8669	11.8669	11.8669	11.8669	+0.046%	+11.092%
2021-03-22	11.8615	11.8615	11.8615	11.8615	+0.984%	+11.143%
2021-03-19	11.7459	11.7459	11.7459	11.7459	+0.143%	+12.237%
2021-03-18	11.7291	11.7291	11.7291	11.7291	-0.213%	+12.397%
2021-03-17	11.7541	11.7541	11.7541	11.7541	-0.445%	+12.158%
2021-03-16	11.8066	11.8066	11.8066	11.8066	+0.031%	+11.660%
2021-03-15	11.8029	11.8029	11.8029	11.8029	+0.932%	+11.695%
2021-03-12	11.6939	11.6939	11.6939	11.6939	+0.419%	+12.736%
2021-03-11	11.6451	11.6451	11.6451	11.6451	+0.168%	+13.208%
2021-03-10	11.6256	11.6256	11.6256	11.6256	+0.837%	+13.398%
2021-03-09	11.5291	11.5291	11.5291	11.5291	+0.657%	+14.347%
2021-03-08	11.4538	11.4538	11.4538	11.4538	+0.472%	+15.099%
2021-03-05	11.4000	11.4000	11.4000	11.4000	+2.049%	+15.642%
2021-03-04	11.1711	11.1711	11.1711	11.1711	-0.964%	+18.012%
2021-03-03	11.2798	11.2798	11.2798	11.2798	-0.931%	+16.874%
2021-03-02	11.3858	11.3858	11.3858	11.3858	-0.315%	+15.786%
2021-03-01	11.4218	11.4218	11.4218	11.4218	+1.438%	+15.421%
2021-02-26	11.2599	11.2599	11.2599	11.2599	-1.262%	+17.081%
2021-02-25	11.4038	11.4038	11.4038	11.4038	-0.930%	+15.604%
2021-02-24	11.5108	11.5108	11.5108	11.5108	-0.147%	+14.529%
2021-02-23	11.5278	11.5278	11.5278	11.5278	+0.127%	+14.360%
2021-02-22	11.5132	11.5132	11.5132	11.5132	-0.239%	+14.505%
2021-02-19	11.5408	11.5408	11.5408	11.5408	-0.987%	+14.231%
2021-02-18	11.6558	11.6558	11.6558	11.6558	+0.009%	+13.104%
2021-02-17	11.6548	11.6548	11.6548	11.6548	+0.559%	+13.114%
2021-02-16	11.5900	11.5900	11.5900	11.5900	-1.081%	+13.746%
2021-02-12	11.7167	11.7167	11.7167	11.7167	+0.050%	+12.516%
2021-02-11	11.7108	11.7108	11.7108	11.7108	-0.500%	+12.573%
2021-02-10	11.7696	11.7696	11.7696	11.7696	-0.082%	+12.011%
2021-02-09	11.7793	11.7793	11.7793	11.7793	+0.348%	+11.918%
2021-02-08	11.7385	11.7385	11.7385	11.7385	+0.612%	+12.307%
2021-02-05	11.6671	11.6671	11.6671	11.6671	+0.448%	+12.995%
2021-02-04	11.6151	11.6151	11.6151	11.6151	+0.631%	+13.501%
2021-02-03	11.5423	11.5423	11.5423	11.5423	-0.792%	+14.216%
2021-02-02	11.6344	11.6344	11.6344	11.6344	+0.554%	+13.312%
2021-02-01	11.5703	11.5703	11.5703	11.5703	+1.050%	+13.940%
2021-01-29	11.4501	11.4501	11.4501	11.4501	-1.728%	+15.136%
2021-01-28	11.6514	11.6514	11.6514	11.6514	-0.424%	+13.147%
2021-01-27	11.7010	11.7010	11.7010	11.7010	-1.260%	+12.667%
2021-01-26	11.8503	11.8503	11.8503	11.8503	+0.396%	+11.248%
2021-01-25	11.8035	11.8035	11.8035	11.8035	+1.056%	+11.689%
2021-01-21	11.6801	11.6801	11.6801	11.6801	-0.307%	+12.869%
2021-01-20	11.7161	11.7161	11.7161	11.7161	+0.549%	+12.522%
2021-01-19	11.6521	11.6521	11.6521	11.6521	+0.158%	+13.140%
2021-01-15	11.6337	11.6337	11.6337	11.6337	+0.015%	+13.319%
2021-01-14	11.6320	11.6320	11.6320	11.6320	-0.764%	+13.336%
2021-01-13	11.7216	11.7216	11.7216	11.7216	-0.430%	+12.469%
2021-01-12	11.7722	11.7722	11.7722	11.7722	+0.031%	+11.986%
2021-01-11	11.7685	11.7685	11.7685	11.7685	-0.362%	+12.021%
2021-01-08	11.8112	11.8112	11.8112	11.8112	+0.471%	+11.616%
2021-01-07	11.7558	11.7558	11.7558	11.7558	+0.576%	+12.142%
2021-01-06	11.6885	11.6885	11.6885	11.6885	+0.967%	+12.788%
2021-01-05	11.5765	11.5765	11.5765	11.5765	+0.315%	+13.879%
2021-01-04	11.5402	11.5402	11.5402	11.5402	-1.243%	+14.237%
2020-12-31	11.6855	11.6855	11.6855	11.6855	+0.885%	+12.817%
2020-12-30	11.5830	11.5830	11.5830	11.5830	-0.203%	+13.815%
2020-12-29	11.6066	11.6066	11.6066	11.6066	-0.265%	+13.584%
2020-12-28	11.6374	11.6374	11.6374	11.6374	+0.339%	+13.283%
2020-12-24	11.5981	11.5981	11.5981	11.5981	+0.416%	+13.667%
2020-12-23	11.5500	11.5500	11.5500	11.5500	-0.395%	+14.140%
2020-12-22	11.5958	11.5958	11.5958	11.5958	+0.025%	+13.689%
2020-12-21	11.5929	11.5929	11.5929	11.5929	-0.776%	+13.718%
2020-12-18	11.6836	11.6836	11.6836	11.6836	-0.001%	+12.835%
2020-12-17	11.6837	11.6837	11.6837	11.6837	+1.116%	+12.834%
2020-12-16	11.5547	11.5547	11.5547	11.5547	+0.046%	+14.094%
2020-12-15	11.5494	11.5494	11.5494	11.5494	+0.877%	+14.146%
2020-12-14	11.4490	11.4490	11.4490	11.4490	-0.250%	+15.147%
2020-12-11	11.4777	11.4777	11.4777	11.4777	+0.425%	+14.859%
2020-12-10	11.4291	11.4291	11.4291	11.4291	-0.765%	+15.348%
2020-12-09	11.5172	11.5172	11.5172	11.5172	-0.543%	+14.465%
2020-12-08	11.5801	11.5801	11.5801	11.5801	+0.347%	+13.844%
2020-12-07	11.5400	11.5400	11.5400	11.5400	-0.206%	+14.239%
2020-12-04	11.5638	11.5638	11.5638	11.5638	+0.556%	+14.004%
2020-12-03	11.4999	11.4999	11.4999	11.4999	0.000%	+14.638%

.dark-mode .FtPSqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtPSqj{ color: #333333; background-color: white; border: 2px solid #333333; }CULOFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2018 US LOW VOLATILITY STRATEGYmf NASDAQ

CULOFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2018 US LOW VOLATILITY STRATEGY
mf NASDAQ