Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CULOEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1981 US LOW VOLATILITY STRATEGY
mf NASDAQ

Inactive
May 3, 2021
10.42USD+0.351%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-03		10.416310.416310.416310.4163+0.351%0.000%
2021-04-30		10.379910.379910.379910.3799+0.259%+0.351%
2021-04-29		10.353110.353110.353110.3531+0.902%+0.610%
2021-04-28		10.260510.260510.260510.2605-0.023%+1.518%
2021-04-27		10.262910.262910.262910.2629-0.109%+1.495%
2021-04-26		10.274110.274110.274110.2741-0.717%+1.384%
2021-04-23		10.348310.348310.348310.3483+0.411%+0.657%
2021-04-22		10.305910.305910.305910.3059-0.542%+1.071%
2021-04-21		10.362110.362110.362110.3621+0.462%+0.523%
2021-04-20		10.314410.314410.314410.3144+0.613%+0.988%
2021-04-19		10.251610.251610.251610.2516-0.096%+1.607%
2021-04-16		10.261410.261410.261410.2614+0.690%+1.510%
2021-04-15		10.191110.191110.191110.1911+0.728%+2.210%
2021-04-14		10.117410.117410.117410.1174-0.322%+2.954%
2021-04-13		10.150110.150110.150110.1501+0.265%+2.623%
2021-04-12		10.123310.123310.123310.1233+0.225%+2.894%
2021-04-09		10.100610.100610.100610.1006+0.254%+3.126%
2021-04-08		10.075010.075010.075010.0750-0.060%+3.388%
2021-04-07		10.081010.081010.081010.0810-0.087%+3.326%
2021-04-06		10.089810.089810.089810.0898+0.345%+3.236%
2021-04-05		10.055110.055110.055110.0551+1.035%+3.592%
2021-04-01		9.95219.95219.95219.9521+0.587%+4.664%
2021-03-31		9.89409.89409.89409.8940-0.579%+5.279%
2021-03-30		9.95169.95169.95169.9516-0.498%+4.670%
2021-03-29		10.001410.001410.001410.0014+0.313%+4.148%
2021-03-26		9.97029.97029.97029.9702+1.045%+4.474%
2021-03-25		9.86719.86719.86719.8671+0.955%+5.566%
2021-03-24		9.77389.77389.77389.7738+0.383%+6.574%
2021-03-23		9.73659.73659.73659.7365+0.313%+6.982%
2021-03-22		9.70619.70619.70619.7061+0.318%+7.317%
2021-03-19		9.67539.67539.67539.6753-0.510%+7.659%
2021-03-18		9.72499.72499.72499.7249+0.385%+7.110%
2021-03-17		9.68769.68769.68769.6876-0.330%+7.522%
2021-03-16		9.71979.71979.71979.7197-0.196%+7.167%
2021-03-15		9.73889.73889.73889.7388+0.887%+6.957%
2021-03-12		9.65329.65329.65329.6532+0.950%+7.905%
2021-03-11		9.56249.56249.56249.5624-0.386%+8.930%
2021-03-10		9.59959.59959.59959.5995+1.098%+8.509%
2021-03-09		9.49529.49529.49529.4952-0.365%+9.701%
2021-03-08		9.53009.53009.53009.5300+0.953%+9.300%
2021-03-05		9.44009.44009.44009.4400+2.601%+10.342%
2021-03-04		9.20079.20079.20079.2007-0.711%+13.212%
2021-03-03		9.26669.26669.26669.2666-0.321%+12.407%
2021-03-02		9.29649.29649.29649.2964-0.257%+12.047%
2021-03-01		9.32049.32049.32049.3204+1.547%+11.758%
2021-02-26		9.17849.17849.17849.1784-1.695%+13.487%
2021-02-25		9.33679.33679.33679.3367-0.878%+11.563%
2021-02-24		9.41949.41949.41949.4194+0.307%+10.583%
2021-02-23		9.39069.39069.39069.3906+0.687%+10.923%
2021-02-22		9.32659.32659.32659.3265+0.242%+11.685%
2021-02-19		9.30409.30409.30409.3040-0.750%+11.955%
2021-02-18		9.37439.37439.37439.3743+0.125%+11.115%
2021-02-17		9.36269.36269.36269.3626+0.282%+11.254%
2021-02-16		9.33639.33639.33639.3363-0.438%+11.568%
2021-02-12		9.37749.37749.37749.3774-0.189%+11.079%
2021-02-11		9.39529.39529.39529.3952-0.284%+10.868%
2021-02-10		9.42209.42209.42209.42200.000%+10.553%
2021-02-09		9.42209.42209.42209.4220-0.287%+10.553%
2021-02-08		9.44919.44919.44919.4491+0.040%+10.236%
2021-02-05		9.44539.44539.44539.4453+0.679%+10.280%
2021-02-04		9.38169.38169.38169.3816+0.818%+11.029%
2021-02-03		9.30559.30559.30559.3055-0.233%+11.937%
2021-02-02		9.32729.32729.32729.3272+1.059%+11.677%
2021-02-01		9.22959.22959.22959.2295+0.597%+12.859%
2021-01-29		9.17479.17479.17479.1747-1.484%+13.533%
2021-01-28		9.31299.31299.31299.3129+0.861%+11.848%
2021-01-27		9.23349.23349.23349.2334-2.249%+12.811%
2021-01-26		9.44589.44589.44589.4458+0.263%+10.274%
2021-01-25		9.42109.42109.42109.4210+0.302%+10.565%
2021-01-21		9.39269.39269.39269.3926-0.883%+10.899%
2021-01-20		9.47639.47639.47639.4763+0.638%+9.919%
2021-01-19		9.41629.41629.41629.4162-0.076%+10.621%
2021-01-15		9.42349.42349.42349.4234+0.066%+10.537%
2021-01-14		9.41729.41729.41729.4172-0.786%+10.609%
2021-01-13		9.49189.49189.49189.4918+0.077%+9.740%
2021-01-12		9.48459.48459.48459.4845+0.135%+9.824%
2021-01-11		9.47179.47179.47179.4717-0.724%+9.973%
2021-01-08		9.54089.54089.54089.5408+0.397%+9.176%
2021-01-07		9.50319.50319.50319.5031-0.493%+9.609%
2021-01-06		9.55029.55029.55029.5502+1.773%+9.069%
2021-01-05		9.38389.38389.38389.3838+0.161%+11.003%
2021-01-04		9.36879.36879.36879.3687-1.960%+11.182%
2020-12-31		9.55609.55609.55609.5560+1.079%+9.003%
2020-12-30		9.45409.45409.45409.4540+0.109%+10.179%
2020-12-29		9.44379.44379.44379.4437-0.470%+10.299%
2020-12-28		9.48839.48839.48839.4883+0.686%+9.780%
2020-12-24		9.42379.42379.42379.4237+0.600%+10.533%
2020-12-23		9.36759.36759.36759.3675-0.257%+11.196%
2020-12-22		9.39169.39169.39169.3916-0.368%+10.911%
2020-12-21		9.42639.42639.42639.4263-1.064%+10.503%
2020-12-18		9.52779.52779.52779.5277-0.495%+9.326%
2020-12-17		9.57519.57519.57519.5751+0.726%+8.785%
2020-12-16		9.50619.50619.50619.5061-0.289%+9.575%
2020-12-15		9.53379.53379.53379.5337+1.542%+9.258%
2020-12-14		9.38899.38899.38899.3889-0.830%+10.943%
2020-12-11		9.46759.46759.46759.4675-0.077%+10.022%
2020-12-10		9.47489.47489.47489.4748-0.451%+9.937%
2020-12-09		9.51779.51779.51779.5177-0.051%+9.441%
2020-12-08		9.52269.52269.52269.5226+0.027%+9.385%
2020-12-07		9.52009.52009.52009.5200-0.576%+9.415%
2020-12-04		9.57529.57529.57529.5752+0.608%+8.784%
2020-12-03		9.51739.51739.51739.51730.000%+9.446%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC