Dark

CULOBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1887 US LOW VOLATILITY STRATEGY
mf NASDAQ

Inactive

Aug 3, 2020

10.25USD-0.287%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-03	10.2496	10.2496	10.2496	10.2496	-0.287%	0.000%
2020-07-31	10.2791	10.2791	10.2791	10.2791	-0.002%	-0.287%
2020-07-30	10.2793	10.2793	10.2793	10.2793	+0.504%	-0.289%
2020-07-28	10.2278	10.2278	10.2278	10.2278	-0.048%	+0.213%
2020-07-27	10.2327	10.2327	10.2327	10.2327	+0.162%	+0.165%
2020-07-24	10.2162	10.2162	10.2162	10.2162	-0.567%	+0.327%
2020-07-23	10.2745	10.2745	10.2745	10.2745	+0.769%	-0.242%
2020-07-21	10.1961	10.1961	10.1961	10.1961	+0.334%	+0.525%
2020-07-20	10.1622	10.1622	10.1622	10.1622	-0.283%	+0.860%
2020-07-17	10.1910	10.1910	10.1910	10.1910	+1.180%	+0.575%
2020-07-16	10.0721	10.0721	10.0721	10.0721	+0.309%	+1.762%
2020-07-15	10.0411	10.0411	10.0411	10.0411	+0.344%	+2.076%
2020-07-14	10.0067	10.0067	10.0067	10.0067	+1.221%	+2.427%
2020-07-13	9.8860	9.8860	9.8860	9.8860	+0.104%	+3.678%
2020-07-08	9.8757	9.8757	9.8757	9.8757	+0.012%	+3.786%
2020-07-07	9.8745	9.8745	9.8745	9.8745	-0.660%	+3.799%
2020-07-06	9.9401	9.9401	9.9401	9.9401	+0.397%	+3.114%
2020-07-02	9.9008	9.9008	9.9008	9.9008	+0.293%	+3.523%
2020-07-01	9.8719	9.8719	9.8719	9.8719	+0.820%	+3.826%
2020-06-30	9.7916	9.7916	9.7916	9.7916	+1.427%	+4.677%
2020-06-29	9.6538	9.6538	9.6538	9.6538	+1.528%	+6.172%
2020-06-26	9.5085	9.5085	9.5085	9.5085	-1.263%	+7.794%
2020-06-25	9.6301	9.6301	9.6301	9.6301	+0.434%	+6.433%
2020-06-24	9.5885	9.5885	9.5885	9.5885	-1.924%	+6.895%
2020-06-23	9.7766	9.7766	9.7766	9.7766	-0.289%	+4.838%
2020-06-22	9.8049	9.8049	9.8049	9.8049	-1.140%	+4.535%
2020-06-18	9.9180	9.9180	9.9180	9.9180	-0.191%	+3.343%
2020-06-17	9.9370	9.9370	9.9370	9.9370	-0.283%	+3.146%
2020-06-16	9.9652	9.9652	9.9652	9.9652	+1.311%	+2.854%
2020-06-15	9.8362	9.8362	9.8362	9.8362	+0.445%	+4.203%
2020-06-12	9.7926	9.7926	9.7926	9.7926	+0.658%	+4.667%
2020-06-11	9.7286	9.7286	9.7286	9.7286	-5.091%	+5.355%
2020-06-10	10.2504	10.2504	10.2504	10.2504	-2.055%	-0.008%
2020-06-08	10.4655	10.4655	10.4655	10.4655	+1.442%	-2.063%
2020-06-05	10.3167	10.3167	10.3167	10.3167	+2.485%	-0.650%
2020-06-04	10.0665	10.0665	10.0665	10.0665	-0.629%	+1.819%
2020-06-03	10.1302	10.1302	10.1302	10.1302	+1.116%	+1.179%
2020-06-02	10.0184	10.0184	10.0184	10.0184	+0.959%	+2.308%
2020-06-01	9.9232	9.9232	9.9232	9.9232	+0.252%	+3.289%
2020-05-29	9.8983	9.8983	9.8983	9.8983	+0.637%	+3.549%
2020-05-28	9.8356	9.8356	9.8356	9.8356	+1.562%	+4.209%
2020-05-27	9.6843	9.6843	9.6843	9.6843	+1.368%	+5.837%
2020-05-26	9.5536	9.5536	9.5536	9.5536	+1.302%	+7.285%
2020-05-22	9.4308	9.4308	9.4308	9.4308	-0.242%	+8.682%
2020-05-20	9.4537	9.4537	9.4537	9.4537	+1.039%	+8.419%
2020-05-19	9.3565	9.3565	9.3565	9.3565	-1.669%	+9.545%
2020-05-18	9.5153	9.5153	9.5153	9.5153	+3.141%	+7.717%
2020-05-15	9.2255	9.2255	9.2255	9.2255	+0.300%	+11.101%
2020-05-14	9.1979	9.1979	9.1979	9.1979	+0.381%	+11.434%
2020-05-13	9.1630	9.1630	9.1630	9.1630	-1.493%	+11.859%
2020-05-12	9.3019	9.3019	9.3019	9.3019	-1.800%	+10.188%
2020-05-11	9.4724	9.4724	9.4724	9.4724	-0.325%	+8.205%
2020-05-08	9.5033	9.5033	9.5033	9.5033	+1.583%	+7.853%
2020-05-07	9.3552	9.3552	9.3552	9.3552	+1.130%	+9.560%
2020-05-06	9.2507	9.2507	9.2507	9.2507	-1.993%	+10.798%
2020-05-05	9.4388	9.4388	9.4388	9.4388	+0.699%	+8.590%
2020-05-04	9.3733	9.3733	9.3733	9.3733	+0.492%	+9.349%
2020-05-01	9.3274	9.3274	9.3274	9.3274	-2.166%	+9.887%
2020-04-30	9.5339	9.5339	9.5339	9.5339	-1.204%	+7.507%
2020-04-29	9.6501	9.6501	9.6501	9.6501	+0.184%	+6.212%
2020-04-28	9.6324	9.6324	9.6324	9.6324	+0.470%	+6.408%
2020-04-27	9.5873	9.5873	9.5873	9.5873	+1.028%	+6.908%
2020-04-24	9.4897	9.4897	9.4897	9.4897	+0.898%	+8.008%
2020-04-23	9.4052	9.4052	9.4052	9.4052	-1.437%	+8.978%
2020-04-22	9.5423	9.5423	9.5423	9.5423	+2.115%	+7.412%
2020-04-21	9.3447	9.3447	9.3447	9.3447	-2.176%	+9.684%
2020-04-20	9.5526	9.5526	9.5526	9.5526	-2.998%	+7.296%
2020-04-17	9.8478	9.8478	9.8478	9.8478	+3.091%	+4.080%
2020-04-16	9.5525	9.5525	9.5525	9.5525	+0.180%	+7.298%
2020-04-15	9.5353	9.5353	9.5353	9.5353	-2.492%	+7.491%
2020-04-14	9.7790	9.7790	9.7790	9.7790	+3.155%	+4.812%
2020-04-13	9.4799	9.4799	9.4799	9.4799	-2.107%	+8.119%
2020-04-09	9.6839	9.6839	9.6839	9.6839	+2.311%	+5.842%
2020-04-08	9.4652	9.4652	9.4652	9.4652	+3.844%	+8.287%
2020-04-07	9.1148	9.1148	9.1148	9.1148	-0.592%	+12.450%
2020-04-06	9.1691	9.1691	9.1691	9.1691	+6.366%	+11.784%
2020-04-03	8.6203	8.6203	8.6203	8.6203	-1.597%	+18.901%
2020-04-02	8.7602	8.7602	8.7602	8.7602	+2.517%	+17.002%
2020-04-01	8.5451	8.5451	8.5451	8.5451	-3.797%	+19.947%
2020-03-31	8.8824	8.8824	8.8824	8.8824	-2.946%	+15.392%
2020-03-30	9.1520	9.1520	9.1520	9.1520	+3.751%	+11.993%
2020-03-27	8.8211	8.8211	8.8211	8.8211	-1.087%	+16.194%
2020-03-26	8.9180	8.9180	8.9180	8.9180	+6.486%	+14.932%
2020-03-25	8.3748	8.3748	8.3748	8.3748	+1.873%	+22.386%
2020-03-24	8.2208	8.2208	8.2208	8.2208	+9.668%	+24.679%
2020-03-23	7.4961	7.4961	7.4961	7.4961	-4.932%	+36.732%
2020-03-20	7.8850	7.8850	7.8850	7.8850	-6.696%	+29.989%
2020-03-19	8.4509	8.4509	8.4509	8.4509	-3.285%	+21.284%
2020-03-18	8.7379	8.7379	8.7379	8.7379	-5.774%	+17.300%
2020-03-17	9.2733	9.2733	9.2733	9.2733	+9.154%	+10.528%
2020-03-16	8.4956	8.4956	8.4956	8.4956	-10.515%	+20.646%
2020-03-13	9.4939	9.4939	9.4939	9.4939	+6.747%	+7.960%
2020-03-12	8.8938	8.8938	8.8938	8.8938	-8.873%	+15.244%
2020-03-11	9.7598	9.7598	9.7598	9.7598	-4.088%	+5.019%
2020-03-10	10.1758	10.1758	10.1758	10.1758	+3.383%	+0.725%
2020-03-09	9.8428	9.8428	9.8428	9.8428	-5.627%	+4.133%
2020-03-06	10.4297	10.4297	10.4297	10.4297	-0.065%	-1.727%
2020-03-02	10.4365	10.4365	10.4365	10.4365	+2.594%	-1.791%
2020-02-27	10.1726	10.1726	10.1726	10.1726	-4.779%	+0.757%
2020-02-26	10.6831	10.6831	10.6831	10.6831	-0.568%	-4.058%
2020-02-25	10.7441	10.7441	10.7441	10.7441	-2.309%	-4.603%
2020-02-24	10.9981	10.9981	10.9981	10.9981	-1.868%	-6.806%
2020-02-21	11.2075	11.2075	11.2075	11.2075	-0.196%	-8.547%
2020-02-20	11.2295	11.2295	11.2295	11.2295	-0.125%	-8.726%
2020-02-19	11.2436	11.2436	11.2436	11.2436	-0.082%	-8.841%
2020-02-18	11.2528	11.2528	11.2528	11.2528	+0.367%	-8.915%
2020-02-13	11.2116	11.2116	11.2116	11.2116	+0.383%	-8.580%
2020-02-12	11.1688	11.1688	11.1688	11.1688	-0.162%	-8.230%
2020-02-11	11.1869	11.1869	11.1869	11.1869	+0.308%	-8.379%
2020-02-10	11.1526	11.1526	11.1526	11.1526	+0.590%	-8.097%
2020-02-07	11.0872	11.0872	11.0872	11.0872	-0.289%	-7.555%
2020-02-06	11.1193	11.1193	11.1193	11.1193	-0.098%	-7.822%
2020-02-05	11.1302	11.1302	11.1302	11.1302	+0.916%	-7.912%
2020-02-04	11.0292	11.0292	11.0292	11.0292	+0.228%	-7.069%
2020-02-03	11.0041	11.0041	11.0041	11.0041	+0.699%	-6.857%
2020-01-31	10.9277	10.9277	10.9277	10.9277	-0.918%	-6.205%
2020-01-30	11.0289	11.0289	11.0289	11.0289	+1.228%	-7.066%
2020-01-29	10.8951	10.8951	10.8951	10.8951	-0.217%	-5.925%
2020-01-28	10.9188	10.9188	10.9188	10.9188	+0.241%	-6.129%
2020-01-27	10.8925	10.8925	10.8925	10.8925	-0.697%	-5.902%
2020-01-24	10.9689	10.9689	10.9689	10.9689	-0.263%	-6.558%
2020-01-23	10.9978	10.9978	10.9978	10.9978	+0.697%	-6.803%
2020-01-22	10.9217	10.9217	10.9217	10.9217	+0.115%	-6.154%
2020-01-21	10.9091	10.9091	10.9091	10.9091	+0.243%	-6.045%
2020-01-17	10.8827	10.8827	10.8827	10.8827	+0.602%	-5.817%
2020-01-16	10.8176	10.8176	10.8176	10.8176	+0.752%	-5.251%
2020-01-15	10.7369	10.7369	10.7369	10.7369	+0.561%	-4.539%
2020-01-13	10.6770	10.6770	10.6770	10.6770	+0.713%	-4.003%
2020-01-10	10.6014	10.6014	10.6014	10.6014	-0.047%	-3.318%
2020-01-09	10.6064	10.6064	10.6064	10.6064	+0.631%	-3.364%
2020-01-08	10.5399	10.5399	10.5399	10.5399	+0.360%	-2.754%
2020-01-07	10.5021	10.5021	10.5021	10.5021	-0.477%	-2.404%
2020-01-06	10.5524	10.5524	10.5524	10.5524	+0.025%	-2.869%
2020-01-03	10.5498	10.5498	10.5498	10.5498	-0.062%	-2.846%
2020-01-02	10.5563	10.5563	10.5563	10.5563	-0.562%	-2.905%
2019-12-31	10.6160	10.6160	10.6160	10.6160	+0.421%	-3.451%
2019-12-30	10.5715	10.5715	10.5715	10.5715	-0.350%	-3.045%
2019-12-27	10.6086	10.6086	10.6086	10.6086	+0.269%	-3.384%
2019-12-26	10.5801	10.5801	10.5801	10.5801	+0.213%	-3.124%
2019-12-24	10.5576	10.5576	10.5576	10.5576	-0.024%	-2.917%
2019-12-23	10.5601	10.5601	10.5601	10.5601	-0.588%	-2.940%
2019-12-20	10.6226	10.6226	10.6226	10.6226	+0.589%	-3.511%
2019-12-19	10.5604	10.5604	10.5604	10.5604	+0.519%	-2.943%
2019-12-18	10.5059	10.5059	10.5059	10.5059	+0.054%	-2.440%
2019-12-17	10.5002	10.5002	10.5002	10.5002	+0.629%	-2.387%
2019-12-13	10.4346	10.4346	10.4346	10.4346	+0.202%	-1.773%
2019-12-12	10.4136	10.4136	10.4136	10.4136	-0.292%	-1.575%
2019-12-11	10.4441	10.4441	10.4441	10.4441	-0.108%	-1.862%
2019-12-10	10.4554	10.4554	10.4554	10.4554	-0.233%	-1.968%
2019-12-09	10.4798	10.4798	10.4798	10.4798	+0.041%	-2.197%
2019-12-06	10.4755	10.4755	10.4755	10.4755	+0.245%	-2.156%
2019-12-05	10.4499	10.4499	10.4499	10.4499	+0.094%	-1.917%
2019-12-04	10.4401	10.4401	10.4401	10.4401	+0.680%	-1.825%
2019-12-03	10.3696	10.3696	10.3696	10.3696	-0.157%	-1.157%
2019-12-02	10.3859	10.3859	10.3859	10.3859	-0.794%	-1.312%
2019-11-29	10.4690	10.4690	10.4690	10.4690	0.000%	-2.096%

.dark-mode .DyNXQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyNXQk{ color: #333333; background-color: white; border: 2px solid #333333; }CULOBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1887 US LOW VOLATILITY STRATEGYmf NASDAQ

CULOBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1887 US LOW VOLATILITY STRATEGY
mf NASDAQ