Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUHIX
VICTORY US 500 ENHANCED VOLATILITY WTD INDEX FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
15.65USD+1.623%(+0.25)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.650015.650015.650015.6500+1.623%0.000%
2022-03-25		15.400015.400015.400015.4000+0.654%+1.623%
2022-03-24		15.300015.300015.300015.3000+1.057%+2.288%
2022-03-23		15.140015.140015.140015.1400-1.304%+3.369%
2022-03-22		15.340015.340015.340015.3400+0.458%+2.021%
2022-03-21		15.270015.270015.270015.2700-0.131%+2.489%
2022-03-18		15.290015.290015.290015.2900+0.725%+2.354%
2022-03-17		15.180015.180015.180015.1800+1.200%+3.096%
2022-03-16		15.000015.000015.000015.0000+1.764%+4.333%
2022-03-15		14.740014.740014.740014.7400+1.655%+6.174%
2022-03-14		14.500014.500014.500014.5000-0.138%+7.931%
2022-03-11		14.520014.520014.520014.5200-0.955%+7.782%
2022-03-10		14.660014.660014.660014.6600-0.340%+6.753%
2022-03-09		14.710014.710014.710014.7100+2.153%+6.390%
2022-03-08		14.400014.400014.400014.4000-1.099%+8.681%
2022-03-07		14.560014.560014.560014.5600-2.674%+7.486%
2022-03-04		14.960014.960014.960014.9600-0.532%+4.612%
2022-03-03		15.040015.040015.040015.0400-0.133%+4.056%
2022-03-02		15.060015.060015.060015.0600+2.102%+3.918%
2022-03-01		14.750014.750014.750014.7500-1.535%+6.102%
2022-02-28		14.980014.980014.980014.9800-0.465%+4.473%
2022-02-25		15.050015.050015.050015.0500+2.730%+3.987%
2022-02-24		14.650014.650014.650014.6500+0.895%+6.826%
2022-02-23		14.520014.520014.520014.5200-1.626%+7.782%
2022-02-22		14.760014.760014.760014.7600-0.940%+6.030%
2022-02-18		14.900014.900014.900014.9000-0.334%+5.034%
2022-02-17		14.950014.950014.950014.9500-1.774%+4.682%
2022-02-16		15.220015.220015.220015.2200+0.132%+2.825%
2022-02-15		15.200015.200015.200015.2000+1.401%+2.961%
2022-02-14		14.990014.990014.990014.9900-0.728%+4.403%
2022-02-11		15.100015.100015.100015.1000-1.307%+3.642%
2022-02-10		15.300015.300015.300015.3000-1.671%+2.288%
2022-02-09		15.560015.560015.560015.5600+1.434%+0.578%
2022-02-08		15.340015.340015.340015.3400+0.921%+2.021%
2022-02-07		15.200015.200015.200015.2000-0.131%+2.961%
2022-02-04		15.220015.220015.220015.2200-0.131%+2.825%
2022-02-03		15.240015.240015.240015.2400-1.423%+2.690%
2022-02-02		15.460015.460015.460015.4600+0.782%+1.229%
2022-02-01		15.340015.340015.340015.3400+0.590%+2.021%
2022-01-31		15.250015.250015.250015.2500+1.599%+2.623%
2022-01-28		15.010015.010015.010015.0100+1.763%+4.264%
2022-01-27		14.750014.750014.750014.7500-0.472%+6.102%
2022-01-26		14.820014.820014.820014.8200-0.670%+5.601%
2022-01-25		14.920014.920014.920014.9200-1.323%+4.893%
2022-01-24		15.120015.120015.120015.1200+0.666%+3.505%
2022-01-21		15.020015.020015.020015.0200-1.314%+4.194%
2022-01-20		15.220015.220015.220015.2200-1.105%+2.825%
2022-01-19		15.390015.390015.390015.3900-0.838%+1.689%
2022-01-18		15.520015.520015.520015.5200-1.648%+0.838%
2022-01-14		15.780015.780015.780015.7800-0.316%-0.824%
2022-01-13		15.830015.830015.830015.8300-0.690%-1.137%
2022-01-12		15.940015.940015.940015.9400+0.189%-1.819%
2022-01-11		15.910015.910015.910015.9100+0.760%-1.634%
2022-01-10		15.790015.790015.790015.7900-0.441%-0.887%
2022-01-07		15.860015.860015.860015.8600-0.439%-1.324%
2022-01-06		15.930015.930015.930015.9300+0.126%-1.758%
2022-01-05		15.910015.910015.910015.9100-1.547%-1.634%
2022-01-04		16.160016.160016.160016.1600+0.560%-3.156%
2022-01-03		16.070016.070016.070016.0700-0.372%-2.614%
2021-12-31		16.130016.130016.130016.1300+0.062%-2.976%
2021-12-30		16.120016.120016.120016.1200-0.186%-2.916%
2021-12-29		16.150016.150016.150016.1500+0.311%-3.096%
2021-12-28		16.100016.100016.100016.1000+0.187%-2.795%
2021-12-27		16.070016.070016.070016.0700+1.260%-2.614%
2021-12-23		15.870015.870015.870015.8700+0.634%-1.386%
2021-12-22		15.770015.770015.770015.7700+0.574%-0.761%
2021-12-21		15.680015.680015.680015.6800+1.620%-0.191%
2021-12-20		15.430015.430015.430015.4300-1.280%+1.426%
2021-12-17		15.630015.630015.630015.6300-1.076%+0.128%
2021-12-16		15.800015.800015.800015.8000-11.236%-0.949%
2021-12-15		17.800017.800017.800017.8000+1.194%-12.079%
2021-12-14		17.590017.590017.590017.5900-0.565%-11.029%
2021-12-13		17.690017.690017.690017.6900-0.450%-11.532%
2021-12-10		17.770017.770017.770017.7700+0.680%-11.930%
2021-12-09		17.650017.650017.650017.6500-0.731%-11.331%
2021-12-08		17.780017.780017.780017.7800+0.225%-11.980%
2021-12-07		17.740017.740017.740017.7400+1.604%-11.781%
2021-12-06		17.460017.460017.460017.4600+1.159%-10.367%
2021-12-03		17.260017.260017.260017.2600-0.346%-9.328%
2021-12-02		17.320017.320017.320017.3200+2.123%-9.642%
2021-12-01		16.960016.960016.960016.9600-1.050%-7.724%
2021-11-30		17.140017.140017.140017.1400-2.558%-8.693%
2021-11-29		17.590017.590017.590017.5900+0.745%-11.029%
2021-11-26		17.460017.460017.460017.4600-2.075%-10.367%
2021-11-24		17.830017.830017.830017.8300+0.056%-12.227%
2021-11-23		17.820017.820017.820017.8200+0.225%-12.177%
2021-11-22		17.780017.780017.780017.78000.000%-11.980%
2021-11-19		17.780017.780017.780017.7800-0.280%-11.980%
2021-11-18		17.830017.830017.830017.8300-0.335%-12.227%
2021-11-17		17.890017.890017.890017.8900-0.445%-12.521%
2021-11-16		17.970017.970017.970017.9700+0.335%-12.910%
2021-11-15		17.910017.910017.910017.9100+0.056%-12.619%
2021-11-12		17.900017.900017.900017.9000+0.618%-12.570%
2021-11-11		17.790017.790017.790017.7900+0.113%-12.029%
2021-11-10		17.770017.770017.770017.7700-0.504%-11.930%
2021-11-09		17.860017.860017.860017.8600+0.168%-12.374%
2021-11-08		17.830017.830017.830017.8300+0.112%-12.227%
2021-11-05		17.810017.810017.810017.8100+0.338%-12.128%
2021-11-04		17.750017.750017.750017.7500-0.056%-11.831%
2021-11-03		17.760017.760017.760017.7600+0.452%-11.881%
2021-11-02		17.680017.680017.680017.6800+0.398%-11.482%
2021-11-01		17.610017.610017.610017.6100+0.456%-11.130%
2021-10-29		17.530017.530017.530017.53000.000%-10.724%
2021-10-28		17.530017.530017.530017.5300+1.037%-10.724%
2021-10-27		17.350017.350017.350017.3500-1.364%-9.798%
2021-10-26		17.590017.590017.590017.5900-0.170%-11.029%
2021-10-25		17.620017.620017.620017.6200+0.057%-11.180%
2021-10-22		17.610017.610017.610017.6100+0.456%-11.130%
2021-10-21		17.530017.530017.530017.5300+0.286%-10.724%
2021-10-20		17.480017.480017.480017.4800+0.749%-10.469%
2021-10-19		17.350017.350017.350017.3500+0.755%-9.798%
2021-10-18		17.220017.220017.220017.2200+0.058%-9.117%
2021-10-15		17.210017.210017.210017.2100+0.408%-9.064%
2021-10-14		17.140017.140017.140017.1400+1.781%-8.693%
2021-10-13		16.840016.840016.840016.8400+0.298%-7.067%
2021-10-12		16.790016.790016.790016.7900-0.060%-6.790%
2021-10-11		16.800016.800016.800016.8000-0.709%-6.845%
2021-10-08		16.920016.920016.920016.9200-0.236%-7.506%
2021-10-07		16.960016.960016.960016.9600+0.892%-7.724%
2021-10-06		16.810016.810016.810016.8100+0.298%-6.901%
2021-10-05		16.760016.760016.760016.7600+0.903%-6.623%
2021-10-04		16.610016.610016.610016.6100-0.777%-5.780%
2021-10-01		16.740016.740016.740016.7400+0.904%-6.511%
2021-09-30		16.590016.590016.590016.5900-1.485%-5.666%
2021-09-29		16.840016.840016.840016.8400+0.298%-7.067%
2021-09-28		16.790016.790016.790016.7900-1.640%-6.790%
2021-09-27		17.070017.070017.070017.0700-0.059%-8.319%
2021-09-24		17.080017.080017.080017.0800+0.059%-8.372%
2021-09-23		17.070017.070017.070017.0700+1.186%-8.319%
2021-09-22		16.870016.870016.870016.8700+0.837%-7.232%
2021-09-21		16.730016.730016.730016.7300-0.239%-6.455%
2021-09-20		16.770016.770016.770016.7700-1.642%-6.679%
2021-09-17		17.050017.050017.050017.0500-0.757%-8.211%
2021-09-16		17.180017.180017.180017.1800-0.232%-8.906%
2021-09-15		17.220017.220017.220017.2200+0.761%-9.117%
2021-09-14		17.090017.090017.090017.0900-0.640%-8.426%
2021-09-13		17.200017.200017.200017.20000.000%-9.012%
2021-09-10		17.200017.200017.200017.2000-0.521%-9.012%
2021-09-09		17.290017.290017.290017.2900-0.403%-9.485%
2021-09-08		17.360017.360017.360017.3600+0.231%-9.850%
2021-09-07		17.320017.320017.320017.3200-1.085%-9.642%
2021-09-03		17.510017.510017.510017.5100-0.228%-10.623%
2021-09-02		17.550017.550017.550017.5500+0.515%-10.826%
2021-09-01		17.460017.460017.460017.4600+0.115%-10.367%
2021-08-31		17.440017.440017.440017.4400-0.115%-10.264%
2021-08-30		17.460017.460017.460017.46000.000%-10.367%
2021-08-27		17.460017.460017.460017.4600+0.808%-10.367%
2021-08-26		17.320017.320017.320017.3200-0.631%-9.642%
2021-08-25		17.430017.430017.430017.4300+0.461%-10.212%
2021-08-24		17.350017.350017.350017.3500+0.231%-9.798%
2021-08-23		17.310017.310017.310017.3100+0.406%-9.590%
2021-08-20		17.240017.240017.240017.2400+0.760%-9.223%
2021-08-19		17.110017.110017.110017.11000.000%-8.533%
2021-08-18		17.110017.110017.110017.1100-0.984%-8.533%
2021-08-17		17.280017.280017.280017.2800-0.690%-9.433%
2021-08-16		17.400017.400017.400017.4000+0.346%-10.057%
2021-08-13		17.340017.340017.340017.3400+0.115%-9.746%
2021-08-12		17.320017.320017.320017.3200+0.058%-9.642%
2021-08-11		17.310017.310017.310017.3100+0.581%-9.590%
2021-08-10		17.210017.210017.210017.2100+0.233%-9.064%
2021-08-09		17.170017.170017.170017.1700-0.058%-8.853%
2021-08-06		17.180017.180017.180017.1800+0.292%-8.906%
2021-08-05		17.130017.130017.130017.1300+0.351%-8.640%
2021-08-04		17.070017.070017.070017.0700-0.582%-8.319%
2021-08-03		17.170017.170017.170017.1700+0.763%-8.853%
2021-08-02		17.040017.040017.040017.0400-0.117%-8.157%
2021-07-30		17.060017.060017.060017.0600-0.117%-8.265%
2021-07-29		17.080017.080017.080017.0800+0.826%-8.372%
2021-07-28		16.940016.940016.940016.9400-0.059%-7.615%
2021-07-27		16.950016.950016.950016.9500-0.059%-7.670%
2021-07-26		16.960016.960016.960016.9600-0.059%-7.724%
2021-07-23		16.970016.970016.970016.9700+1.012%-7.778%
2021-07-22		16.800016.800016.800016.8000-0.059%-6.845%
2021-07-21		16.810016.810016.810016.8100+0.598%-6.901%
2021-07-20		16.710016.710016.710016.7100+1.704%-6.344%
2021-07-19		16.430016.430016.430016.4300-1.440%-4.747%
2021-07-16		16.670016.670016.670016.6700-0.478%-6.119%
2021-07-15		16.750016.750016.750016.75000.000%-6.567%
2021-07-14		16.750016.750016.750016.75000.000%-6.567%
2021-07-13		16.750016.750016.750016.7500-0.829%-6.567%
2021-07-12		16.890016.890016.890016.8900+1.017%-7.342%
2021-07-06		16.720016.720016.720016.7200-0.476%-6.400%
2021-07-02		16.800016.800016.800016.8000+0.358%-6.845%
2021-07-01		16.740016.740016.740016.7400+0.601%-6.511%
2021-06-30		16.640016.640016.640016.6400+0.060%-5.950%
2021-06-29		16.630016.630016.630016.63000.000%-5.893%
2021-06-28		16.630016.630016.630016.6300-0.060%-5.893%
2021-06-25		16.640016.640016.640016.6400+0.787%-5.950%
2021-06-24		16.510016.510016.510016.5100+0.609%-5.209%
2021-06-23		16.410016.410016.410016.4100-0.243%-4.631%
2021-06-22		16.450016.450016.450016.4500+0.183%-4.863%
2021-06-21		16.420016.420016.420016.4200+1.735%-4.689%
2021-06-18		16.140016.140016.140016.1400-1.585%-3.036%
2021-06-17		16.400016.400016.400016.4000-0.606%-4.573%
2021-06-16		16.500016.500016.500016.5000-0.722%-5.152%
2021-06-15		16.620016.620016.620016.62000.000%-5.836%
2021-06-14		16.620016.620016.620016.6200-0.300%-5.836%
2021-06-11		16.670016.670016.670016.6700+0.361%-6.119%
2021-06-10		16.610016.610016.610016.6100+0.302%-5.780%
2021-06-09		16.560016.560016.560016.5600-0.421%-5.495%
2021-06-08		16.630016.630016.630016.6300+0.181%-5.893%
2021-06-07		16.600016.600016.600016.6000-0.360%-5.723%
2021-06-04		16.660016.660016.660016.6600+0.604%-6.062%
2021-06-03		16.560016.560016.560016.5600-0.121%-5.495%
2021-06-02		16.580016.580016.580016.5800-0.060%-5.609%
2021-06-01		16.590016.590016.590016.5900-0.120%-5.666%
2021-05-28		16.610016.610016.610016.6100+0.181%-5.780%
2021-05-27		16.580016.580016.580016.5800+0.363%-5.609%
2021-05-26		16.520016.520016.520016.5200-0.181%-5.266%
2021-05-24		16.550016.550016.550016.5500+0.425%-5.438%
2021-05-21		16.480016.480016.480016.4800+0.182%-5.036%
2021-05-20		16.450016.450016.450016.4500+0.858%-4.863%
2021-05-19		16.310016.310016.310016.3100-0.367%-4.047%
2021-05-18		16.370016.370016.370016.3700-0.848%-4.398%
2021-05-17		16.510016.510016.510016.5100-0.422%-5.209%
2021-05-14		16.580016.580016.580016.5800+1.159%-5.609%
2021-05-13		16.390016.390016.390016.3900+1.612%-4.515%
2021-05-12		16.130016.130016.130016.1300-2.302%-2.976%
2021-05-11		16.510016.510016.510016.5100-1.138%-5.209%
2021-05-10		16.700016.700016.700016.7000-0.358%-6.287%
2021-05-07		16.760016.760016.760016.7600+0.782%-6.623%
2021-05-06		16.630016.630016.630016.6300+0.605%-5.893%
2021-05-05		16.530016.530016.530016.5300+0.121%-5.324%
2021-05-04		16.510016.510016.510016.5100-0.061%-5.209%
2021-05-03		16.520016.520016.520016.5200+0.487%-5.266%
2021-04-30		16.440016.440016.440016.4400-0.785%-4.805%
2021-04-29		16.570016.570016.570016.5700+0.668%-5.552%
2021-04-28		16.460016.460016.460016.4600-0.242%-4.921%
2021-04-27		16.500016.500016.500016.5000+0.121%-5.152%
2021-04-26		16.480016.480016.480016.4800-0.061%-5.036%
2021-04-23		16.490016.490016.490016.4900+1.104%-5.094%
2021-04-22		16.310016.310016.310016.3100-0.549%-4.047%
2021-04-21		16.400016.400016.400016.4000+1.110%-4.573%
2021-04-20		16.220016.220016.220016.2200-0.491%-3.514%
2021-04-19		16.300016.300016.300016.3000-0.488%-3.988%
2021-04-16		16.380016.380016.380016.3800+0.614%-4.457%
2021-04-15		16.280016.280016.280016.2800+0.993%-3.870%
2021-04-14		16.120016.120016.120016.1200+0.062%-2.916%
2021-04-13		16.110016.110016.110016.1100-0.062%-2.855%
2021-04-12		16.120016.120016.120016.1200+0.311%-2.916%
2021-04-09		16.070016.070016.070016.0700+0.626%-2.614%
2021-04-08		15.970015.970015.970015.9700+0.314%-2.004%
2021-04-07		15.920015.920015.920015.9200-0.438%-1.696%
2021-04-06		15.990015.990015.990015.9900+0.063%-2.126%
2021-04-05		15.980015.980015.980015.9800+1.075%-2.065%
2021-04-01		15.810015.810015.810015.8100+1.022%-1.012%
2021-03-31		15.650015.650015.650015.65000.000%0.000%
2021-03-30		15.650015.650015.650015.65000.000%0.000%
2021-03-29		15.650015.650015.650015.6500-0.318%0.000%
2021-03-26		15.700015.700015.700015.7000+1.882%-0.318%
2021-03-25		15.410015.410015.410015.4100+0.983%+1.557%
2021-03-24		15.260015.260015.260015.2600-0.196%+2.556%
2021-03-23		15.290015.290015.290015.2900-1.100%+2.354%
2021-03-22		15.460015.460015.460015.4600+0.194%+1.229%
2021-03-19		15.430015.430015.430015.4300+0.065%+1.426%
2021-03-18		15.420015.420015.420015.4200-1.027%+1.492%
2021-03-17		15.580015.580015.580015.5800+0.193%+0.449%
2021-03-16		15.550015.550015.550015.5500-0.639%+0.643%
2021-03-15		15.650015.650015.650015.6500+1.033%0.000%
2021-03-12		15.490015.490015.490015.4900+0.584%+1.033%
2021-03-11		15.400015.400015.400015.4000+0.917%+1.623%
2021-03-10		15.260015.260015.260015.2600+0.793%+2.556%
2021-03-09		15.140015.140015.140015.1400+0.799%+3.369%
2021-03-08		15.020015.020015.020015.0200+0.133%+4.194%
2021-03-05		15.000015.000015.000015.0000+2.249%+4.333%
2021-03-04		14.670014.670014.670014.6700-1.741%+6.680%
2021-03-03		14.930014.930014.930014.9300-1.191%+4.823%
2021-03-02		15.110015.110015.110015.1100-0.657%+3.574%
2021-03-01		15.210015.210015.210015.2100+2.286%+2.893%
2021-02-26		14.870014.870014.870014.8700-0.469%+5.245%
2021-02-25		14.940014.940014.940014.9400-2.225%+4.752%
2021-02-24		15.280015.280015.280015.2800+1.125%+2.421%
2021-02-23		15.110015.110015.110015.11000.000%+3.574%
2021-02-22		15.110015.110015.110015.1100-0.723%+3.574%
2021-02-19		15.220015.220015.220015.2200+0.462%+2.825%
2021-02-18		15.150015.150015.150015.1500-0.525%+3.300%
2021-02-17		15.230015.230015.230015.2300-0.197%+2.758%
2021-02-16		15.260015.260015.260015.2600-0.261%+2.556%
2021-02-12		15.300015.300015.300015.3000+0.592%+2.288%
2021-02-11		15.210015.210015.210015.2100+0.264%+2.893%
2021-02-10		15.170015.170015.170015.17000.000%+3.164%
2021-02-09		15.170015.170015.170015.1700+0.132%+3.164%
2021-02-08		15.150015.150015.150015.1500+1.000%+3.300%
2021-02-05		15.000015.000015.000015.0000+0.604%+4.333%
2021-02-04		14.910014.910014.910014.9100+1.085%+4.963%
2021-02-03		14.750014.750014.750014.7500-0.135%+6.102%
2021-02-02		14.770014.770014.770014.7700+1.373%+5.958%
2021-02-01		14.570014.570014.570014.5700+1.462%+7.412%
2021-01-29		14.360014.360014.360014.3600-1.711%+8.983%
2021-01-28		14.610014.610014.610014.6100+0.968%+7.118%
2021-01-27		14.470014.470014.470014.4700-2.559%+8.155%
2021-01-26		14.850014.850014.850014.8500-0.669%+5.387%
2021-01-25		14.950014.950014.950014.95000.000%+4.682%
2021-01-22		14.950014.950014.950014.9500-0.333%+4.682%
2021-01-21		15.000015.000015.000015.0000-0.332%+4.333%
2021-01-20		15.050015.050015.050015.0500+0.669%+3.987%
2021-01-19		14.950014.950014.950014.9500+0.606%+4.682%
2021-01-15		14.860014.860014.860014.8600-0.602%+5.316%
2021-01-14		14.950014.950014.950014.9500+0.067%+4.682%
2021-01-13		14.940014.940014.940014.9400-0.400%+4.752%
2021-01-12		15.000015.000015.000015.0000+0.334%+4.333%
2021-01-11		14.950014.950014.950014.9500-0.134%+4.682%
2021-01-08		14.970014.970014.970014.9700+0.335%+4.542%
2021-01-07		14.920014.920014.920014.9200+1.221%+4.893%
2021-01-06		14.740014.740014.740014.7400+2.078%+6.174%
2021-01-05		14.440014.440014.440014.4400+0.768%+8.380%
2021-01-04		14.330014.330014.330014.3300-1.512%+9.211%
2020-12-31		14.550014.550014.550014.5500+0.692%+7.560%
2020-12-30		14.450014.450014.450014.4500+0.487%+8.304%
2020-12-29		14.380014.380014.380014.3800-0.484%+8.832%
2020-12-28		14.450014.450014.450014.4500+0.069%+8.304%
2020-12-24		14.440014.440014.440014.4400+0.278%+8.380%
2020-12-23		14.400014.400014.400014.4000+0.279%+8.681%
2020-12-22		14.360014.360014.360014.3600-0.208%+8.983%
2020-12-21		14.390014.390014.390014.3900-0.484%+8.756%
2020-12-18		14.460014.460014.460014.4600-0.069%+8.230%
2020-12-17		14.470014.470014.470014.4700+0.907%+8.155%
2020-12-16		14.340014.340014.340014.3400-10.094%+9.135%
2020-12-15		15.950015.950015.950015.9500+1.334%-1.881%
2020-12-14		15.740015.740015.740015.7400-0.317%-0.572%
2020-12-11		15.790015.790015.790015.7900-0.190%-0.887%
2020-12-10		15.820015.820015.820015.82000.000%-1.075%
2020-12-09		15.820015.820015.820015.8200-0.503%-1.075%
2020-12-08		15.900015.900015.900015.9000+0.379%-1.572%
2020-12-07		15.840015.840015.840015.8400-0.252%-1.199%
2020-12-04		15.880015.880015.880015.8800+1.211%-1.448%
2020-12-03		15.690015.690015.690015.6900+0.128%-0.255%
2020-12-02		15.670015.670015.670015.6700-0.191%-0.128%
2020-12-01		15.700015.700015.700015.7000+0.900%-0.318%
2020-11-30		15.560015.560015.560015.5600-0.512%+0.578%
2020-11-27		15.640015.640015.640015.6400+0.321%+0.064%
2020-11-26		15.590015.590015.590015.59000.000%+0.385%
2020-11-25		15.590015.590015.590015.5900-0.383%+0.385%
2020-11-24		15.650015.650015.650015.6500+1.164%0.000%
2020-11-23		15.470015.470015.470015.4700+0.847%+1.164%
2020-11-20		15.340015.340015.340015.3400-0.325%+2.021%
2020-11-19		15.390015.390015.390015.3900+0.457%+1.689%
2020-11-18		15.320015.320015.320015.3200-1.097%+2.154%
2020-11-17		15.490015.490015.490015.4900-0.322%+1.033%
2020-11-16		15.540015.540015.540015.5400+1.238%+0.708%
2020-11-13		15.350015.350015.350015.3500+1.656%+1.954%
2020-11-12		15.100015.100015.100015.1000-1.178%+3.642%
2020-11-11		15.280015.280015.280015.2800+0.460%+2.421%
2020-11-10		15.210015.210015.210015.2100+0.462%+2.893%
2020-11-09		15.140015.140015.140015.1400+1.136%+3.369%
2020-11-06		14.970014.970014.970014.9700+0.067%+4.542%
2020-11-05		14.960014.960014.960014.9600+1.977%+4.612%
2020-11-04		14.670014.670014.670014.6700+0.964%+6.680%
2020-11-03		14.530014.530014.530014.5300+1.965%+7.708%
2020-11-02		14.250014.250014.250014.2500+1.786%+9.825%
2020-10-30		14.000014.000014.000014.0000-0.639%+11.786%
2020-10-29		14.090014.090014.090014.0900+0.787%+11.072%
2020-10-28		13.980013.980013.980013.9800-2.917%+11.946%
2020-10-27		14.400014.400014.400014.4000-0.826%+8.681%
2020-10-26		14.520014.520014.520014.5200-1.892%+7.782%
2020-10-23		14.800014.800014.800014.8000+0.475%+5.743%
2020-10-22		14.730014.730014.730014.7300+0.821%+6.246%
2020-10-21		14.610014.610014.610014.6100-0.409%+7.118%
2020-10-20		14.670014.670014.670014.6700+0.342%+6.680%
2020-10-19		14.620014.620014.620014.6200-1.350%+7.045%
2020-10-16		14.820014.820014.820014.8200+0.135%+5.601%
2020-10-15		14.800014.800014.800014.8000+0.271%+5.743%
2020-10-14		14.760014.760014.760014.7600-0.338%+6.030%
2020-10-13		14.810014.810014.810014.8100-0.470%+5.672%
2020-10-12		14.880014.880014.880014.8800+0.813%+5.175%
2020-10-09		14.760014.760014.760014.7600+0.545%+6.030%
2020-10-08		14.680014.680014.680014.6800+1.102%+6.608%
2020-10-07		14.520014.520014.520014.5200+1.752%+7.782%
2020-10-06		14.270014.270014.270014.2700-0.834%+9.671%
2020-10-05		14.390014.390014.390014.3900+1.912%+8.756%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC