Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUHCX
VICTORY US 500 ENHANCED VOLATILITY WTD INDEX FUND - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
14.89USD+1.500%(+0.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.890014.890014.890014.8900+1.500%0.000%
2022-03-25		14.670014.670014.670014.6700+0.686%+1.500%
2022-03-24		14.570014.570014.570014.5700+1.110%+2.196%
2022-03-23		14.410014.410014.410014.4100-1.301%+3.331%
2022-03-22		14.600014.600014.600014.6000+0.620%+1.986%
2022-03-21		14.510014.510014.510014.5100-0.138%+2.619%
2022-03-18		14.530014.530014.530014.5300+0.693%+2.478%
2022-03-17		14.430014.430014.430014.4300+1.192%+3.188%
2022-03-16		14.260014.260014.260014.2600+1.784%+4.418%
2022-03-15		14.010014.010014.010014.0100+1.669%+6.281%
2022-03-14		13.780013.780013.780013.7800-0.145%+8.055%
2022-03-11		13.800013.800013.800013.8000-1.004%+7.899%
2022-03-10		13.940013.940013.940013.9400-0.286%+6.815%
2022-03-09		13.980013.980013.980013.9800+2.118%+6.509%
2022-03-08		13.690013.690013.690013.6900-1.084%+8.766%
2022-03-07		13.840013.840013.840013.8400-2.672%+7.587%
2022-03-04		14.220014.220014.220014.2200-0.559%+4.712%
2022-03-03		14.300014.300014.300014.3000-0.140%+4.126%
2022-03-02		14.320014.320014.320014.3200+2.067%+3.980%
2022-03-01		14.030014.030014.030014.0300-1.544%+6.130%
2022-02-28		14.250014.250014.250014.2500-0.419%+4.491%
2022-02-25		14.310014.310014.310014.3100+2.728%+4.053%
2022-02-24		13.930013.930013.930013.9300+0.869%+6.892%
2022-02-23		13.810013.810013.810013.8100-1.638%+7.820%
2022-02-22		14.040014.040014.040014.0400-0.917%+6.054%
2022-02-18		14.170014.170014.170014.1700-0.352%+5.081%
2022-02-17		14.220014.220014.220014.2200-1.796%+4.712%
2022-02-16		14.480014.480014.480014.4800+0.138%+2.831%
2022-02-15		14.460014.460014.460014.4600+1.403%+2.974%
2022-02-14		14.260014.260014.260014.2600-0.765%+4.418%
2022-02-11		14.370014.370014.370014.3700-1.237%+3.619%
2022-02-10		14.550014.550014.550014.5500-1.689%+2.337%
2022-02-09		14.800014.800014.800014.8000+1.439%+0.608%
2022-02-08		14.590014.590014.590014.5900+0.829%+2.056%
2022-02-07		14.470014.470014.470014.4700-0.069%+2.903%
2022-02-04		14.480014.480014.480014.4800-0.207%+2.831%
2022-02-03		14.510014.510014.510014.5100-1.360%+2.619%
2022-02-02		14.710014.710014.710014.7100+0.753%+1.224%
2022-02-01		14.600014.600014.600014.6000+0.620%+1.986%
2022-01-31		14.510014.510014.510014.5100+1.611%+2.619%
2022-01-28		14.280014.280014.280014.2800+1.709%+4.272%
2022-01-27		14.040014.040014.040014.0400-0.426%+6.054%
2022-01-26		14.100014.100014.100014.1000-0.704%+5.603%
2022-01-25		14.200014.200014.200014.2000-1.320%+4.859%
2022-01-24		14.390014.390014.390014.3900+0.629%+3.475%
2022-01-21		14.300014.300014.300014.3000-1.311%+4.126%
2022-01-20		14.490014.490014.490014.4900-1.092%+2.761%
2022-01-19		14.650014.650014.650014.6500-0.812%+1.638%
2022-01-18		14.770014.770014.770014.7700-1.664%+0.812%
2022-01-14		15.020015.020015.020015.0200-0.332%-0.866%
2022-01-13		15.070015.070015.070015.0700-0.659%-1.194%
2022-01-12		15.170015.170015.170015.1700+0.132%-1.846%
2022-01-11		15.150015.150015.150015.1500+0.798%-1.716%
2022-01-10		15.030015.030015.030015.0300-0.464%-0.931%
2022-01-07		15.100015.100015.100015.1000-0.461%-1.391%
2022-01-06		15.170015.170015.170015.1700+0.132%-1.846%
2022-01-05		15.150015.150015.150015.1500-1.559%-1.716%
2022-01-04		15.390015.390015.390015.3900+0.588%-3.249%
2022-01-03		15.300015.300015.300015.3000-0.455%-2.680%
2021-12-31		15.370015.370015.370015.3700+0.065%-3.123%
2021-12-30		15.360015.360015.360015.3600-0.195%-3.060%
2021-12-29		15.390015.390015.390015.3900+0.391%-3.249%
2021-12-28		15.330015.330015.330015.3300+0.131%-2.870%
2021-12-27		15.310015.310015.310015.3100+1.257%-2.743%
2021-12-23		15.120015.120015.120015.1200+0.666%-1.521%
2021-12-22		15.020015.020015.020015.0200+0.738%-0.866%
2021-12-21		14.910014.910014.910014.9100+1.636%-0.134%
2021-12-20		14.670014.670014.670014.6700-1.279%+1.500%
2021-12-17		14.860014.860014.860014.8600-1.065%+0.202%
2021-12-16		15.020015.020015.020015.0200-11.751%-0.866%
2021-12-15		17.020017.020017.020017.0200+1.189%-12.515%
2021-12-14		16.820016.820016.820016.8200-0.591%-11.474%
2021-12-13		16.920016.920016.920016.9200-0.471%-11.998%
2021-12-10		17.000017.000017.000017.0000+0.711%-12.412%
2021-12-09		16.880016.880016.880016.8800-0.706%-11.789%
2021-12-08		17.000017.000017.000017.0000+0.236%-12.412%
2021-12-07		16.960016.960016.960016.9600+1.557%-12.205%
2021-12-06		16.700016.700016.700016.7000+1.151%-10.838%
2021-12-03		16.510016.510016.510016.5100-0.362%-9.812%
2021-12-02		16.570016.570016.570016.5700+2.158%-10.139%
2021-12-01		16.220016.220016.220016.2200-1.037%-8.200%
2021-11-30		16.390016.390016.390016.3900-2.614%-9.152%
2021-11-29		16.830016.830016.830016.8300+0.778%-11.527%
2021-11-26		16.700016.700016.700016.7000-2.110%-10.838%
2021-11-24		17.060017.060017.060017.0600+0.059%-12.720%
2021-11-23		17.050017.050017.050017.0500+0.235%-12.669%
2021-11-22		17.010017.010017.010017.01000.000%-12.463%
2021-11-19		17.010017.010017.010017.0100-0.293%-12.463%
2021-11-18		17.060017.060017.060017.0600-0.350%-12.720%
2021-11-17		17.120017.120017.120017.1200-0.465%-13.026%
2021-11-16		17.200017.200017.200017.2000+0.350%-13.430%
2021-11-15		17.140017.140017.140017.1400+0.058%-13.127%
2021-11-12		17.130017.130017.130017.1300+0.587%-13.076%
2021-11-11		17.030017.030017.030017.0300+0.118%-12.566%
2021-11-10		17.010017.010017.010017.0100-0.468%-12.463%
2021-11-09		17.090017.090017.090017.0900+0.117%-12.873%
2021-11-08		17.070017.070017.070017.0700+0.117%-12.771%
2021-11-05		17.050017.050017.050017.0500+0.353%-12.669%
2021-11-04		16.990016.990016.990016.9900-0.059%-12.360%
2021-11-03		17.000017.000017.000017.0000+0.473%-12.412%
2021-11-02		16.920016.920016.920016.9200+0.356%-11.998%
2021-11-01		16.860016.860016.860016.8600+0.417%-11.684%
2021-10-29		16.790016.790016.790016.79000.000%-11.316%
2021-10-28		16.790016.790016.790016.7900+1.084%-11.316%
2021-10-27		16.610016.610016.610016.6100-1.366%-10.355%
2021-10-26		16.840016.840016.840016.8400-0.178%-11.580%
2021-10-25		16.870016.870016.870016.8700+0.059%-11.737%
2021-10-22		16.860016.860016.860016.8600+0.417%-11.684%
2021-10-21		16.790016.790016.790016.7900+0.299%-11.316%
2021-10-20		16.740016.740016.740016.7400+0.783%-11.051%
2021-10-19		16.610016.610016.610016.6100+0.667%-10.355%
2021-10-18		16.500016.500016.500016.5000+0.061%-9.758%
2021-10-15		16.490016.490016.490016.4900+0.426%-9.703%
2021-10-14		16.420016.420016.420016.4200+1.798%-9.318%
2021-10-13		16.130016.130016.130016.1300+0.311%-7.688%
2021-10-12		16.080016.080016.080016.0800-0.124%-7.400%
2021-10-11		16.100016.100016.100016.1000-0.679%-7.516%
2021-10-08		16.210016.210016.210016.2100-0.246%-8.143%
2021-10-07		16.250016.250016.250016.2500+0.932%-8.369%
2021-10-06		16.100016.100016.100016.1000+0.249%-7.516%
2021-10-05		16.060016.060016.060016.0600+0.879%-7.285%
2021-10-04		15.920015.920015.920015.9200-0.748%-6.470%
2021-10-01		16.040016.040016.040016.0400+0.881%-7.170%
2021-09-30		15.900015.900015.900015.9000-1.487%-6.352%
2021-09-29		16.140016.140016.140016.1400+0.311%-7.745%
2021-09-28		16.090016.090016.090016.0900-1.590%-7.458%
2021-09-27		16.350016.350016.350016.3500-0.122%-8.930%
2021-09-24		16.370016.370016.370016.3700+0.061%-9.041%
2021-09-23		16.360016.360016.360016.3600+1.175%-8.985%
2021-09-22		16.170016.170016.170016.1700+0.873%-7.916%
2021-09-21		16.030016.030016.030016.0300-0.249%-7.112%
2021-09-20		16.070016.070016.070016.0700-1.411%-7.343%
2021-09-17		16.300016.300016.300016.3000-0.852%-8.650%
2021-09-16		16.440016.440016.440016.4400-0.182%-9.428%
2021-09-15		16.470016.470016.470016.4700+0.734%-9.593%
2021-09-14		16.350016.350016.350016.3500-0.608%-8.930%
2021-09-13		16.450016.450016.450016.45000.000%-9.483%
2021-09-10		16.450016.450016.450016.4500-0.604%-9.483%
2021-09-09		16.550016.550016.550016.5500-0.361%-10.030%
2021-09-08		16.610016.610016.610016.6100+0.241%-10.355%
2021-09-07		16.570016.570016.570016.5700-1.134%-10.139%
2021-09-03		16.760016.760016.760016.7600-0.238%-11.158%
2021-09-02		16.800016.800016.800016.8000+0.539%-11.369%
2021-09-01		16.710016.710016.710016.7100+0.120%-10.892%
2021-08-31		16.690016.690016.690016.6900-0.120%-10.785%
2021-08-30		16.710016.710016.710016.71000.000%-10.892%
2021-08-27		16.710016.710016.710016.7100+0.845%-10.892%
2021-08-26		16.570016.570016.570016.5700-0.659%-10.139%
2021-08-25		16.680016.680016.680016.6800+0.482%-10.731%
2021-08-24		16.600016.600016.600016.6000+0.242%-10.301%
2021-08-23		16.560016.560016.560016.5600+0.364%-10.085%
2021-08-20		16.500016.500016.500016.5000+0.733%-9.758%
2021-08-19		16.380016.380016.380016.38000.000%-9.096%
2021-08-18		16.380016.380016.380016.3800-1.027%-9.096%
2021-08-17		16.550016.550016.550016.5500-0.660%-10.030%
2021-08-16		16.660016.660016.660016.6600+0.361%-10.624%
2021-08-13		16.600016.600016.600016.6000+0.121%-10.301%
2021-08-12		16.580016.580016.580016.58000.000%-10.193%
2021-08-11		16.580016.580016.580016.5800+0.607%-10.193%
2021-08-10		16.480016.480016.480016.4800+0.243%-9.648%
2021-08-09		16.440016.440016.440016.4400-0.061%-9.428%
2021-08-06		16.450016.450016.450016.4500+0.244%-9.483%
2021-08-05		16.410016.410016.410016.4100+0.367%-9.263%
2021-08-04		16.350016.350016.350016.3500-0.608%-8.930%
2021-08-03		16.450016.450016.450016.4500+0.797%-9.483%
2021-08-02		16.320016.320016.320016.3200-0.122%-8.762%
2021-07-30		16.340016.340016.340016.3400-0.122%-8.874%
2021-07-29		16.360016.360016.360016.3600+0.801%-8.985%
2021-07-28		16.230016.230016.230016.2300-0.062%-8.256%
2021-07-27		16.240016.240016.240016.2400-0.062%-8.313%
2021-07-26		16.250016.250016.250016.2500-0.062%-8.369%
2021-07-23		16.260016.260016.260016.2600+0.994%-8.426%
2021-07-22		16.100016.100016.100016.1000-0.062%-7.516%
2021-07-21		16.110016.110016.110016.1100+0.625%-7.573%
2021-07-20		16.010016.010016.010016.0100+1.715%-6.996%
2021-07-19		15.740015.740015.740015.7400-1.502%-5.400%
2021-07-16		15.980015.980015.980015.9800-0.436%-6.821%
2021-07-15		16.050016.050016.050016.05000.000%-7.227%
2021-07-14		16.050016.050016.050016.05000.000%-7.227%
2021-07-13		16.050016.050016.050016.0500-0.803%-7.227%
2021-07-12		16.180016.180016.180016.1800+0.999%-7.973%
2021-07-06		16.020016.020016.020016.0200-0.559%-7.054%
2021-07-02		16.110016.110016.110016.1100+0.374%-7.573%
2021-07-01		16.050016.050016.050016.0500+0.627%-7.227%
2021-06-30		15.950015.950015.950015.9500+0.063%-6.646%
2021-06-29		15.940015.940015.940015.9400-0.063%-6.587%
2021-06-28		15.950015.950015.950015.95000.000%-6.646%
2021-06-25		15.950015.950015.950015.9500+0.758%-6.646%
2021-06-24		15.830015.830015.830015.8300+0.636%-5.938%
2021-06-23		15.730015.730015.730015.7300-0.254%-5.340%
2021-06-22		15.770015.770015.770015.7700+0.254%-5.580%
2021-06-21		15.730015.730015.730015.7300+1.681%-5.340%
2021-06-18		15.470015.470015.470015.4700-1.528%-3.749%
2021-06-17		15.710015.710015.710015.7100-0.633%-5.220%
2021-06-16		15.810015.810015.810015.8100-0.753%-5.819%
2021-06-15		15.930015.930015.930015.9300+0.063%-6.529%
2021-06-14		15.920015.920015.920015.9200-0.313%-6.470%
2021-06-11		15.970015.970015.970015.9700+0.377%-6.763%
2021-06-10		15.910015.910015.910015.9100+0.252%-6.411%
2021-06-09		15.870015.870015.870015.8700-0.377%-6.175%
2021-06-08		15.930015.930015.930015.9300+0.126%-6.529%
2021-06-07		15.910015.910015.910015.9100-0.376%-6.411%
2021-06-04		15.970015.970015.970015.9700+0.630%-6.763%
2021-06-03		15.870015.870015.870015.8700-0.126%-6.175%
2021-06-02		15.890015.890015.890015.8900-0.063%-6.293%
2021-06-01		15.900015.900015.900015.9000-0.126%-6.352%
2021-05-28		15.920015.920015.920015.9200+0.189%-6.470%
2021-05-27		15.890015.890015.890015.8900+0.316%-6.293%
2021-05-26		15.840015.840015.840015.8400-0.189%-5.997%
2021-05-24		15.870015.870015.870015.8700+0.443%-6.175%
2021-05-21		15.800015.800015.800015.8000+0.190%-5.759%
2021-05-20		15.770015.770015.770015.7700+0.896%-5.580%
2021-05-19		15.630015.630015.630015.6300-0.446%-4.734%
2021-05-18		15.700015.700015.700015.7000-0.821%-5.159%
2021-05-17		15.830015.830015.830015.8300-0.440%-5.938%
2021-05-14		15.900015.900015.900015.9000+1.209%-6.352%
2021-05-13		15.710015.710015.710015.7100+1.551%-5.220%
2021-05-12		15.470015.470015.470015.4700-2.274%-3.749%
2021-05-11		15.830015.830015.830015.8300-1.124%-5.938%
2021-05-10		16.010016.010016.010016.0100-0.373%-6.996%
2021-05-07		16.070016.070016.070016.0700+0.752%-7.343%
2021-05-06		15.950015.950015.950015.9500+0.567%-6.646%
2021-05-05		15.860015.860015.860015.8600+0.126%-6.116%
2021-05-04		15.840015.840015.840015.8400-0.063%-5.997%
2021-05-03		15.850015.850015.850015.8500+0.507%-6.057%
2021-04-30		15.770015.770015.770015.7700-0.818%-5.580%
2021-04-29		15.900015.900015.900015.9000+0.697%-6.352%
2021-04-28		15.790015.790015.790015.7900-0.253%-5.700%
2021-04-27		15.830015.830015.830015.8300+0.127%-5.938%
2021-04-26		15.810015.810015.810015.8100-0.063%-5.819%
2021-04-23		15.820015.820015.820015.8200+1.086%-5.879%
2021-04-22		15.650015.650015.650015.6500-0.572%-4.856%
2021-04-21		15.740015.740015.740015.7400+1.092%-5.400%
2021-04-20		15.570015.570015.570015.5700-0.448%-4.367%
2021-04-19		15.640015.640015.640015.6400-0.509%-4.795%
2021-04-16		15.720015.720015.720015.7200+0.640%-5.280%
2021-04-15		15.620015.620015.620015.6200+0.970%-4.673%
2021-04-14		15.470015.470015.470015.4700+0.065%-3.749%
2021-04-13		15.460015.460015.460015.4600-0.065%-3.687%
2021-04-12		15.470015.470015.470015.4700+0.259%-3.749%
2021-04-09		15.430015.430015.430015.4300+0.652%-3.500%
2021-04-08		15.330015.330015.330015.3300+0.327%-2.870%
2021-04-07		15.280015.280015.280015.2800-0.391%-2.552%
2021-04-06		15.340015.340015.340015.34000.000%-2.934%
2021-04-05		15.340015.340015.340015.3400+1.054%-2.934%
2021-04-01		15.180015.180015.180015.1800+0.998%-1.910%
2021-03-31		15.030015.030015.030015.0300+0.067%-0.931%
2021-03-30		15.020015.020015.020015.0200-0.067%-0.866%
2021-03-29		15.030015.030015.030015.0300-0.332%-0.931%
2021-03-26		15.080015.080015.080015.0800+1.892%-1.260%
2021-03-25		14.800014.800014.800014.8000+1.024%+0.608%
2021-03-24		14.650014.650014.650014.6500-0.272%+1.638%
2021-03-23		14.690014.690014.690014.6900-1.077%+1.361%
2021-03-22		14.850014.850014.850014.8500+0.338%+0.269%
2021-03-19		14.800014.800014.800014.8000+0.068%+0.608%
2021-03-18		14.790014.790014.790014.7900-1.004%+0.676%
2021-03-17		14.940014.940014.940014.9400+0.201%-0.335%
2021-03-16		14.910014.910014.910014.9100-0.666%-0.134%
2021-03-15		15.010015.010015.010015.0100+1.077%-0.799%
2021-03-12		14.850014.850014.850014.8500+0.542%+0.269%
2021-03-11		14.770014.770014.770014.7700+0.888%+0.812%
2021-03-10		14.640014.640014.640014.6400+0.826%+1.708%
2021-03-09		14.520014.520014.520014.5200+0.763%+2.548%
2021-03-08		14.410014.410014.410014.4100+0.209%+3.331%
2021-03-05		14.380014.380014.380014.3800+2.203%+3.547%
2021-03-04		14.070014.070014.070014.0700-1.746%+5.828%
2021-03-03		14.320014.320014.320014.3200-1.173%+3.980%
2021-03-02		14.490014.490014.490014.4900-0.685%+2.761%
2021-03-01		14.590014.590014.590014.5900+2.314%+2.056%
2021-02-26		14.260014.260014.260014.2600-0.488%+4.418%
2021-02-25		14.330014.330014.330014.3300-2.251%+3.908%
2021-02-24		14.660014.660014.660014.6600+1.173%+1.569%
2021-02-23		14.490014.490014.490014.49000.000%+2.761%
2021-02-22		14.490014.490014.490014.4900-0.753%+2.761%
2021-02-19		14.600014.600014.600014.6000+0.413%+1.986%
2021-02-18		14.540014.540014.540014.5400-0.479%+2.407%
2021-02-17		14.610014.610014.610014.6100-0.273%+1.916%
2021-02-16		14.650014.650014.650014.6500-0.272%+1.638%
2021-02-12		14.690014.690014.690014.6900+0.685%+1.361%
2021-02-11		14.590014.590014.590014.5900+0.206%+2.056%
2021-02-10		14.560014.560014.560014.5600+0.069%+2.266%
2021-02-09		14.550014.550014.550014.5500+0.069%+2.337%
2021-02-08		14.540014.540014.540014.5400+0.972%+2.407%
2021-02-05		14.400014.400014.400014.4000+0.629%+3.403%
2021-02-04		14.310014.310014.310014.3100+1.059%+4.053%
2021-02-03		14.160014.160014.160014.1600-0.141%+5.155%
2021-02-02		14.180014.180014.180014.1800+1.358%+5.007%
2021-02-01		13.990013.990013.990013.9900+1.450%+6.433%
2021-01-29		13.790013.790013.790013.7900-1.641%+7.977%
2021-01-28		14.020014.020014.020014.0200+0.863%+6.205%
2021-01-27		13.900013.900013.900013.9000-2.525%+7.122%
2021-01-26		14.260014.260014.260014.2600-0.627%+4.418%
2021-01-25		14.350014.350014.350014.35000.000%+3.763%
2021-01-22		14.350014.350014.350014.3500-0.347%+3.763%
2021-01-21		14.400014.400014.400014.4000-0.415%+3.403%
2021-01-20		14.460014.460014.460014.4600+0.767%+2.974%
2021-01-19		14.350014.350014.350014.3500+0.561%+3.763%
2021-01-15		14.270014.270014.270014.2700-0.627%+4.345%
2021-01-14		14.360014.360014.360014.3600+0.070%+3.691%
2021-01-13		14.350014.350014.350014.3500-0.416%+3.763%
2021-01-12		14.410014.410014.410014.4100+0.348%+3.331%
2021-01-11		14.360014.360014.360014.3600-0.139%+3.691%
2021-01-08		14.380014.380014.380014.3800+0.349%+3.547%
2021-01-07		14.330014.330014.330014.3300+1.201%+3.908%
2021-01-06		14.160014.160014.160014.1600+2.091%+5.155%
2021-01-05		13.870013.870013.870013.8700+0.726%+7.354%
2021-01-04		13.770013.770013.770013.7700-1.502%+8.134%
2020-12-31		13.980013.980013.980013.9800+0.720%+6.509%
2020-12-30		13.880013.880013.880013.8800+0.507%+7.277%
2020-12-29		13.810013.810013.810013.8100-0.504%+7.820%
2020-12-28		13.880013.880013.880013.88000.000%+7.277%
2020-12-24		13.880013.880013.880013.8800+0.289%+7.277%
2020-12-23		13.840013.840013.840013.8400+0.290%+7.587%
2020-12-22		13.800013.800013.800013.8000-0.072%+7.899%
2020-12-21		13.810013.810013.810013.8100-0.504%+7.820%
2020-12-18		13.880013.880013.880013.8800-0.072%+7.277%
2020-12-17		13.890013.890013.890013.8900+0.871%+7.199%
2020-12-16		13.770013.770013.770013.7700-10.468%+8.134%
2020-12-15		15.380015.380015.380015.3800+1.384%-3.186%
2020-12-14		15.170015.170015.170015.1700-0.329%-1.846%
2020-12-11		15.220015.220015.220015.2200-0.197%-2.168%
2020-12-10		15.250015.250015.250015.2500-0.066%-2.361%
2020-12-09		15.260015.260015.260015.2600-0.457%-2.425%
2020-12-08		15.330015.330015.330015.3300+0.327%-2.870%
2020-12-07		15.280015.280015.280015.2800-0.261%-2.552%
2020-12-04		15.320015.320015.320015.3200+1.256%-2.807%
2020-12-03		15.130015.130015.130015.1300+0.132%-1.586%
2020-12-02		15.110015.110015.110015.1100-0.198%-1.456%
2020-12-01		15.140015.140015.140015.1400+0.866%-1.651%
2020-11-30		15.010015.010015.010015.0100-0.530%-0.799%
2020-11-27		15.090015.090015.090015.0900+0.332%-1.325%
2020-11-26		15.040015.040015.040015.04000.000%-0.997%
2020-11-25		15.040015.040015.040015.0400-0.397%-0.997%
2020-11-24		15.100015.100015.100015.1000+1.206%-1.391%
2020-11-23		14.920014.920014.920014.9200+0.811%-0.201%
2020-11-20		14.800014.800014.800014.8000-0.337%+0.608%
2020-11-19		14.850014.850014.850014.8500+0.474%+0.269%
2020-11-18		14.780014.780014.780014.7800-1.071%+0.744%
2020-11-17		14.940014.940014.940014.9400-0.400%-0.335%
2020-11-16		15.000015.000015.000015.0000+1.283%-0.733%
2020-11-13		14.810014.810014.810014.8100+1.647%+0.540%
2020-11-12		14.570014.570014.570014.5700-1.153%+2.196%
2020-11-11		14.740014.740014.740014.7400+0.409%+1.018%
2020-11-10		14.680014.680014.680014.6800+0.479%+1.431%
2020-11-09		14.610014.610014.610014.6100+1.177%+1.916%
2020-11-06		14.440014.440014.440014.44000.000%+3.116%
2020-11-05		14.440014.440014.440014.4400+1.977%+3.116%
2020-11-04		14.160014.160014.160014.1600+0.927%+5.155%
2020-11-03		14.030014.030014.030014.0300+2.036%+6.130%
2020-11-02		13.750013.750013.750013.7500+1.776%+8.291%
2020-10-30		13.510013.510013.510013.5100-0.662%+10.215%
2020-10-29		13.600013.600013.600013.6000+0.815%+9.485%
2020-10-28		13.490013.490013.490013.4900-2.950%+10.378%
2020-10-27		13.900013.900013.900013.9000-0.856%+7.122%
2020-10-26		14.020014.020014.020014.0200-1.889%+6.205%
2020-10-23		14.290014.290014.290014.2900+0.492%+4.199%
2020-10-22		14.220014.220014.220014.2200+0.780%+4.712%
2020-10-21		14.110014.110014.110014.1100-0.423%+5.528%
2020-10-20		14.170014.170014.170014.1700+0.354%+5.081%
2020-10-19		14.120014.120014.120014.1200-1.328%+5.453%
2020-10-16		14.310014.310014.310014.3100+0.140%+4.053%
2020-10-15		14.290014.290014.290014.2900+0.210%+4.199%
2020-10-14		14.260014.260014.260014.2600-0.280%+4.418%
2020-10-13		14.300014.300014.300014.3000-0.487%+4.126%
2020-10-12		14.370014.370014.370014.3700+0.771%+3.619%
2020-10-09		14.260014.260014.260014.2600+0.564%+4.418%
2020-10-08		14.180014.180014.180014.1800+1.141%+5.007%
2020-10-07		14.020014.020014.020014.0200+1.742%+6.205%
2020-10-06		13.780013.780013.780013.7800-0.863%+8.055%
2020-10-05		13.900013.900013.900013.9000+1.906%+7.122%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC