Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUHAX
VICTORY US 500 ENHANCED VOLATILITY WTD INDEX FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
15.62USD+1.560%(+0.24)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.620015.620015.620015.6200+1.560%0.000%
2022-03-25		15.380015.380015.380015.3800+0.654%+1.560%
2022-03-24		15.280015.280015.280015.2800+1.125%+2.225%
2022-03-23		15.110015.110015.110015.1100-1.306%+3.375%
2022-03-22		15.310015.310015.310015.3100+0.459%+2.025%
2022-03-21		15.240015.240015.240015.2400-0.131%+2.493%
2022-03-18		15.260015.260015.260015.2600+0.726%+2.359%
2022-03-17		15.150015.150015.150015.1500+1.202%+3.102%
2022-03-16		14.970014.970014.970014.9700+1.768%+4.342%
2022-03-15		14.710014.710014.710014.7100+1.659%+6.186%
2022-03-14		14.470014.470014.470014.4700-0.138%+7.947%
2022-03-11		14.490014.490014.490014.4900-1.025%+7.798%
2022-03-10		14.640014.640014.640014.6400-0.272%+6.694%
2022-03-09		14.680014.680014.680014.6800+2.086%+6.403%
2022-03-08		14.380014.380014.380014.3800-1.032%+8.623%
2022-03-07		14.530014.530014.530014.5300-2.679%+7.502%
2022-03-04		14.930014.930014.930014.9300-0.533%+4.622%
2022-03-03		15.010015.010015.010015.0100-0.133%+4.064%
2022-03-02		15.030015.030015.030015.0300+2.106%+3.925%
2022-03-01		14.720014.720014.720014.7200-1.604%+6.114%
2022-02-28		14.960014.960014.960014.9600-0.399%+4.412%
2022-02-25		15.020015.020015.020015.0200+2.736%+3.995%
2022-02-24		14.620014.620014.620014.6200+0.897%+6.840%
2022-02-23		14.490014.490014.490014.4900-1.696%+7.798%
2022-02-22		14.740014.740014.740014.7400-0.874%+5.970%
2022-02-18		14.870014.870014.870014.8700-0.335%+5.044%
2022-02-17		14.920014.920014.920014.9200-1.777%+4.692%
2022-02-16		15.190015.190015.190015.1900+0.132%+2.831%
2022-02-15		15.170015.170015.170015.1700+1.336%+2.966%
2022-02-14		14.970014.970014.970014.9700-0.664%+4.342%
2022-02-11		15.070015.070015.070015.0700-1.310%+3.650%
2022-02-10		15.270015.270015.270015.2700-1.674%+2.292%
2022-02-09		15.530015.530015.530015.5300+1.437%+0.580%
2022-02-08		15.310015.310015.310015.3100+0.856%+2.025%
2022-02-07		15.180015.180015.180015.1800-0.066%+2.899%
2022-02-04		15.190015.190015.190015.1900-0.197%+2.831%
2022-02-03		15.220015.220015.220015.2200-1.361%+2.628%
2022-02-02		15.430015.430015.430015.4300+0.718%+1.231%
2022-02-01		15.320015.320015.320015.3200+0.657%+1.958%
2022-01-31		15.220015.220015.220015.2200+1.602%+2.628%
2022-01-28		14.980014.980014.980014.9800+1.697%+4.272%
2022-01-27		14.730014.730014.730014.7300-0.406%+6.042%
2022-01-26		14.790014.790014.790014.7900-0.738%+5.612%
2022-01-25		14.900014.900014.900014.9000-1.259%+4.832%
2022-01-24		15.090015.090015.090015.0900+0.600%+3.512%
2022-01-21		15.000015.000015.000015.0000-1.316%+4.133%
2022-01-20		15.200015.200015.200015.2000-1.106%+2.763%
2022-01-19		15.370015.370015.370015.3700-0.839%+1.627%
2022-01-18		15.500015.500015.500015.5000-1.587%+0.774%
2022-01-14		15.750015.750015.750015.7500-0.316%-0.825%
2022-01-13		15.800015.800015.800015.8000-0.691%-1.139%
2022-01-12		15.910015.910015.910015.9100+0.126%-1.823%
2022-01-11		15.890015.890015.890015.8900+0.825%-1.699%
2022-01-10		15.760015.760015.760015.7600-0.442%-0.888%
2022-01-07		15.830015.830015.830015.8300-0.503%-1.327%
2022-01-06		15.910015.910015.910015.9100+0.126%-1.823%
2022-01-05		15.890015.890015.890015.8900-1.488%-1.699%
2022-01-04		16.130016.130016.130016.1300+0.561%-3.162%
2022-01-03		16.040016.040016.040016.0400-0.435%-2.618%
2021-12-31		16.110016.110016.110016.1100+0.062%-3.042%
2021-12-30		16.100016.100016.100016.1000-0.186%-2.981%
2021-12-29		16.130016.130016.130016.1300+0.373%-3.162%
2021-12-28		16.070016.070016.070016.0700+0.125%-2.800%
2021-12-27		16.050016.050016.050016.0500+1.262%-2.679%
2021-12-23		15.850015.850015.850015.8500+0.699%-1.451%
2021-12-22		15.740015.740015.740015.7400+0.575%-0.762%
2021-12-21		15.650015.650015.650015.6500+1.623%-0.192%
2021-12-20		15.400015.400015.400015.4000-1.282%+1.429%
2021-12-17		15.600015.600015.600015.6000-1.078%+0.128%
2021-12-16		15.770015.770015.770015.7700-11.255%-0.951%
2021-12-15		17.770017.770017.770017.7700+1.196%-12.099%
2021-12-14		17.560017.560017.560017.5600-0.566%-11.048%
2021-12-13		17.660017.660017.660017.6600-0.451%-11.552%
2021-12-10		17.740017.740017.740017.7400+0.681%-11.950%
2021-12-09		17.620017.620017.620017.6200-0.732%-11.351%
2021-12-08		17.750017.750017.750017.7500+0.226%-12.000%
2021-12-07		17.710017.710017.710017.7100+1.548%-11.801%
2021-12-06		17.440017.440017.440017.4400+1.219%-10.436%
2021-12-03		17.230017.230017.230017.2300-0.347%-9.344%
2021-12-02		17.290017.290017.290017.2900+2.126%-9.659%
2021-12-01		16.930016.930016.930016.9300-1.052%-7.738%
2021-11-30		17.110017.110017.110017.1100-2.618%-8.708%
2021-11-29		17.570017.570017.570017.5700+0.803%-11.098%
2021-11-26		17.430017.430017.430017.4300-2.079%-10.384%
2021-11-24		17.800017.800017.800017.8000+0.056%-12.247%
2021-11-23		17.790017.790017.790017.7900+0.225%-12.198%
2021-11-22		17.750017.750017.750017.75000.000%-12.000%
2021-11-19		17.750017.750017.750017.7500-0.281%-12.000%
2021-11-18		17.800017.800017.800017.8000-0.336%-12.247%
2021-11-17		17.860017.860017.860017.8600-0.501%-12.542%
2021-11-16		17.950017.950017.950017.9500+0.335%-12.981%
2021-11-15		17.890017.890017.890017.8900+0.112%-12.689%
2021-11-12		17.870017.870017.870017.8700+0.619%-12.591%
2021-11-11		17.760017.760017.760017.7600+0.113%-12.050%
2021-11-10		17.740017.740017.740017.7400-0.505%-11.950%
2021-11-09		17.830017.830017.830017.8300+0.112%-12.395%
2021-11-08		17.810017.810017.810017.8100+0.169%-12.296%
2021-11-05		17.780017.780017.780017.7800+0.339%-12.148%
2021-11-04		17.720017.720017.720017.7200-0.056%-11.851%
2021-11-03		17.730017.730017.730017.7300+0.453%-11.901%
2021-11-02		17.650017.650017.650017.6500+0.341%-11.501%
2021-11-01		17.590017.590017.590017.5900+0.457%-11.200%
2021-10-29		17.510017.510017.510017.51000.000%-10.794%
2021-10-28		17.510017.510017.510017.5100+1.039%-10.794%
2021-10-27		17.330017.330017.330017.3300-1.310%-9.867%
2021-10-26		17.560017.560017.560017.5600-0.227%-11.048%
2021-10-25		17.600017.600017.600017.6000+0.114%-11.250%
2021-10-22		17.580017.580017.580017.5800+0.400%-11.149%
2021-10-21		17.510017.510017.510017.5100+0.286%-10.794%
2021-10-20		17.460017.460017.460017.4600+0.808%-10.538%
2021-10-19		17.320017.320017.320017.3200+0.698%-9.815%
2021-10-18		17.200017.200017.200017.2000+0.058%-9.186%
2021-10-15		17.190017.190017.190017.1900+0.409%-9.133%
2021-10-14		17.120017.120017.120017.1200+1.784%-8.762%
2021-10-13		16.820016.820016.820016.8200+0.298%-7.134%
2021-10-12		16.770016.770016.770016.7700-0.060%-6.857%
2021-10-11		16.780016.780016.780016.7800-0.710%-6.913%
2021-10-08		16.900016.900016.900016.9000-0.236%-7.574%
2021-10-07		16.940016.940016.940016.9400+0.893%-7.792%
2021-10-06		16.790016.790016.790016.7900+0.299%-6.968%
2021-10-05		16.740016.740016.740016.7400+0.904%-6.691%
2021-10-04		16.590016.590016.590016.5900-0.778%-5.847%
2021-10-01		16.720016.720016.720016.7200+0.905%-6.579%
2021-09-30		16.570016.570016.570016.5700-1.486%-5.733%
2021-09-29		16.820016.820016.820016.8200+0.298%-7.134%
2021-09-28		16.770016.770016.770016.7700-1.585%-6.857%
2021-09-27		17.040017.040017.040017.0400-0.117%-8.333%
2021-09-24		17.060017.060017.060017.0600+0.059%-8.441%
2021-09-23		17.050017.050017.050017.0500+1.187%-8.387%
2021-09-22		16.850016.850016.850016.8500+0.838%-7.300%
2021-09-21		16.710016.710016.710016.7100-0.239%-6.523%
2021-09-20		16.750016.750016.750016.7500-1.586%-6.746%
2021-09-17		17.020017.020017.020017.0200-0.758%-8.226%
2021-09-16		17.150017.150017.150017.1500-0.233%-8.921%
2021-09-15		17.190017.190017.190017.1900+0.762%-9.133%
2021-09-14		17.060017.060017.060017.0600-0.641%-8.441%
2021-09-13		17.170017.170017.170017.17000.000%-9.027%
2021-09-10		17.170017.170017.170017.1700-0.521%-9.027%
2021-09-09		17.260017.260017.260017.2600-0.404%-9.502%
2021-09-08		17.330017.330017.330017.3300+0.231%-9.867%
2021-09-07		17.290017.290017.290017.2900-1.087%-9.659%
2021-09-03		17.480017.480017.480017.4800-0.228%-10.641%
2021-09-02		17.520017.520017.520017.5200+0.516%-10.845%
2021-09-01		17.430017.430017.430017.4300+0.057%-10.384%
2021-08-31		17.420017.420017.420017.4200-0.115%-10.333%
2021-08-30		17.440017.440017.440017.4400+0.057%-10.436%
2021-08-27		17.430017.430017.430017.4300+0.810%-10.384%
2021-08-26		17.290017.290017.290017.2900-0.632%-9.659%
2021-08-25		17.400017.400017.400017.4000+0.462%-10.230%
2021-08-24		17.320017.320017.320017.3200+0.231%-9.815%
2021-08-23		17.280017.280017.280017.2800+0.407%-9.606%
2021-08-20		17.210017.210017.210017.2100+0.761%-9.239%
2021-08-19		17.080017.080017.080017.08000.000%-8.548%
2021-08-18		17.080017.080017.080017.0800-1.043%-8.548%
2021-08-17		17.260017.260017.260017.2600-0.690%-9.502%
2021-08-16		17.380017.380017.380017.3800+0.346%-10.127%
2021-08-13		17.320017.320017.320017.3200+0.174%-9.815%
2021-08-12		17.290017.290017.290017.29000.000%-9.659%
2021-08-11		17.290017.290017.290017.2900+0.582%-9.659%
2021-08-10		17.190017.190017.190017.1900+0.292%-9.133%
2021-08-09		17.140017.140017.140017.1400-0.117%-8.868%
2021-08-06		17.160017.160017.160017.1600+0.292%-8.974%
2021-08-05		17.110017.110017.110017.1100+0.411%-8.708%
2021-08-04		17.040017.040017.040017.0400-0.641%-8.333%
2021-08-03		17.150017.150017.150017.1500+0.764%-8.921%
2021-08-02		17.020017.020017.020017.0200-0.117%-8.226%
2021-07-30		17.040017.040017.040017.0400-0.059%-8.333%
2021-07-29		17.050017.050017.050017.0500+0.768%-8.387%
2021-07-28		16.920016.920016.920016.9200-0.059%-7.683%
2021-07-27		16.930016.930016.930016.9300-0.059%-7.738%
2021-07-26		16.940016.940016.940016.9400-0.059%-7.792%
2021-07-23		16.950016.950016.950016.9500+1.013%-7.847%
2021-07-22		16.780016.780016.780016.7800-0.060%-6.913%
2021-07-21		16.790016.790016.790016.7900+0.599%-6.968%
2021-07-20		16.690016.690016.690016.6900+1.706%-6.411%
2021-07-19		16.410016.410016.410016.4100-1.441%-4.814%
2021-07-16		16.650016.650016.650016.6500-0.478%-6.186%
2021-07-15		16.730016.730016.730016.73000.000%-6.635%
2021-07-14		16.730016.730016.730016.73000.000%-6.635%
2021-07-13		16.730016.730016.730016.7300-0.771%-6.635%
2021-07-12		16.860016.860016.860016.8600+0.958%-7.355%
2021-07-06		16.700016.700016.700016.7000-0.477%-6.467%
2021-07-02		16.780016.780016.780016.7800+0.359%-6.913%
2021-07-01		16.720016.720016.720016.7200+0.602%-6.579%
2021-06-30		16.620016.620016.620016.6200+0.060%-6.017%
2021-06-29		16.610016.610016.610016.6100-0.060%-5.960%
2021-06-28		16.620016.620016.620016.62000.000%-6.017%
2021-06-25		16.620016.620016.620016.6200+0.788%-6.017%
2021-06-24		16.490016.490016.490016.4900+0.610%-5.276%
2021-06-23		16.390016.390016.390016.3900-0.243%-4.698%
2021-06-22		16.430016.430016.430016.4300+0.244%-4.930%
2021-06-21		16.390016.390016.390016.3900+1.675%-4.698%
2021-06-18		16.120016.120016.120016.1200-1.527%-3.102%
2021-06-17		16.370016.370016.370016.3700-0.607%-4.582%
2021-06-16		16.470016.470016.470016.4700-0.723%-5.161%
2021-06-15		16.590016.590016.590016.59000.000%-5.847%
2021-06-14		16.590016.590016.590016.5900-0.300%-5.847%
2021-06-11		16.640016.640016.640016.6400+0.362%-6.130%
2021-06-10		16.580016.580016.580016.5800+0.242%-5.790%
2021-06-09		16.540016.540016.540016.5400-0.361%-5.562%
2021-06-08		16.600016.600016.600016.6000+0.121%-5.904%
2021-06-07		16.580016.580016.580016.5800-0.301%-5.790%
2021-06-04		16.630016.630016.630016.6300+0.544%-6.073%
2021-06-03		16.540016.540016.540016.5400-0.060%-5.562%
2021-06-02		16.550016.550016.550016.5500-0.121%-5.619%
2021-06-01		16.570016.570016.570016.5700-0.060%-5.733%
2021-05-28		16.580016.580016.580016.5800+0.181%-5.790%
2021-05-27		16.550016.550016.550016.5500+0.364%-5.619%
2021-05-26		16.490016.490016.490016.4900-0.242%-5.276%
2021-05-24		16.530016.530016.530016.5300+0.486%-5.505%
2021-05-21		16.450016.450016.450016.4500+0.183%-5.046%
2021-05-20		16.420016.420016.420016.4200+0.860%-4.872%
2021-05-19		16.280016.280016.280016.2800-0.428%-4.054%
2021-05-18		16.350016.350016.350016.3500-0.849%-4.465%
2021-05-17		16.490016.490016.490016.4900-0.423%-5.276%
2021-05-14		16.560016.560016.560016.5600+1.222%-5.676%
2021-05-13		16.360016.360016.360016.3600+1.552%-4.523%
2021-05-12		16.110016.110016.110016.1100-2.304%-3.042%
2021-05-11		16.490016.490016.490016.4900-1.080%-5.276%
2021-05-10		16.670016.670016.670016.6700-0.359%-6.299%
2021-05-07		16.730016.730016.730016.7300+0.783%-6.635%
2021-05-06		16.600016.600016.600016.6000+0.545%-5.904%
2021-05-05		16.510016.510016.510016.5100+0.121%-5.391%
2021-05-04		16.490016.490016.490016.4900-0.061%-5.276%
2021-05-03		16.500016.500016.500016.5000+0.487%-5.333%
2021-04-30		16.420016.420016.420016.4200-0.785%-4.872%
2021-04-29		16.550016.550016.550016.5500+0.669%-5.619%
2021-04-28		16.440016.440016.440016.4400-0.243%-4.988%
2021-04-27		16.480016.480016.480016.4800+0.122%-5.218%
2021-04-26		16.460016.460016.460016.46000.000%-5.103%
2021-04-23		16.460016.460016.460016.4600+1.044%-5.103%
2021-04-22		16.290016.290016.290016.2900-0.549%-4.113%
2021-04-21		16.380016.380016.380016.3800+1.111%-4.640%
2021-04-20		16.200016.200016.200016.2000-0.491%-3.580%
2021-04-19		16.280016.280016.280016.2800-0.489%-4.054%
2021-04-16		16.360016.360016.360016.3600+0.615%-4.523%
2021-04-15		16.260016.260016.260016.2600+1.057%-3.936%
2021-04-14		16.090016.090016.090016.0900+0.062%-2.921%
2021-04-13		16.080016.080016.080016.0800-0.124%-2.861%
2021-04-12		16.100016.100016.100016.1000+0.312%-2.981%
2021-04-09		16.050016.050016.050016.0500+0.627%-2.679%
2021-04-08		15.950015.950015.950015.9500+0.314%-2.069%
2021-04-07		15.900015.900015.900015.9000-0.438%-1.761%
2021-04-06		15.970015.970015.970015.9700+0.063%-2.192%
2021-04-05		15.960015.960015.960015.9600+1.077%-2.130%
2021-04-01		15.790015.790015.790015.7900+1.024%-1.077%
2021-03-31		15.630015.630015.630015.63000.000%-0.064%
2021-03-30		15.630015.630015.630015.63000.000%-0.064%
2021-03-29		15.630015.630015.630015.6300-0.382%-0.064%
2021-03-26		15.690015.690015.690015.6900+1.949%-0.446%
2021-03-25		15.390015.390015.390015.3900+0.984%+1.494%
2021-03-24		15.240015.240015.240015.2400-0.262%+2.493%
2021-03-23		15.280015.280015.280015.2800-1.036%+2.225%
2021-03-22		15.440015.440015.440015.4400+0.195%+1.166%
2021-03-19		15.410015.410015.410015.4100+0.065%+1.363%
2021-03-18		15.400015.400015.400015.4000-1.028%+1.429%
2021-03-17		15.560015.560015.560015.5600+0.258%+0.386%
2021-03-16		15.520015.520015.520015.5200-0.704%+0.644%
2021-03-15		15.630015.630015.630015.6300+1.100%-0.064%
2021-03-12		15.460015.460015.460015.4600+0.520%+1.035%
2021-03-11		15.380015.380015.380015.3800+0.919%+1.560%
2021-03-10		15.240015.240015.240015.2400+0.860%+2.493%
2021-03-09		15.110015.110015.110015.1100+0.733%+3.375%
2021-03-08		15.000015.000015.000015.0000+0.200%+4.133%
2021-03-05		14.970014.970014.970014.9700+2.184%+4.342%
2021-03-04		14.650014.650014.650014.6500-1.744%+6.621%
2021-03-03		14.910014.910014.910014.9100-1.193%+4.762%
2021-03-02		15.090015.090015.090015.0900-0.658%+3.512%
2021-03-01		15.190015.190015.190015.1900+2.290%+2.831%
2021-02-26		14.850014.850014.850014.8500-0.469%+5.185%
2021-02-25		14.920014.920014.920014.9200-2.228%+4.692%
2021-02-24		15.260015.260015.260015.2600+1.194%+2.359%
2021-02-23		15.080015.080015.080015.0800-0.066%+3.581%
2021-02-22		15.090015.090015.090015.0900-0.724%+3.512%
2021-02-19		15.200015.200015.200015.2000+0.463%+2.763%
2021-02-18		15.130015.130015.130015.1300-0.461%+3.239%
2021-02-17		15.200015.200015.200015.2000-0.262%+2.763%
2021-02-16		15.240015.240015.240015.2400-0.262%+2.493%
2021-02-12		15.280015.280015.280015.2800+0.592%+2.225%
2021-02-11		15.190015.190015.190015.1900+0.264%+2.831%
2021-02-10		15.150015.150015.150015.1500+0.066%+3.102%
2021-02-09		15.140015.140015.140015.1400+0.066%+3.170%
2021-02-08		15.130015.130015.130015.1300+1.001%+3.239%
2021-02-05		14.980014.980014.980014.9800+0.604%+4.272%
2021-02-04		14.890014.890014.890014.8900+1.086%+4.903%
2021-02-03		14.730014.730014.730014.7300-0.136%+6.042%
2021-02-02		14.750014.750014.750014.7500+1.375%+5.898%
2021-02-01		14.550014.550014.550014.5500+1.394%+7.354%
2021-01-29		14.350014.350014.350014.3500-1.645%+8.850%
2021-01-28		14.590014.590014.590014.5900+0.899%+7.060%
2021-01-27		14.460014.460014.460014.4600-2.561%+8.022%
2021-01-26		14.840014.840014.840014.8400-0.603%+5.256%
2021-01-25		14.930014.930014.930014.93000.000%+4.622%
2021-01-22		14.930014.930014.930014.9300-0.334%+4.622%
2021-01-21		14.980014.980014.980014.9800-0.399%+4.272%
2021-01-20		15.040015.040015.040015.0400+0.737%+3.856%
2021-01-19		14.930014.930014.930014.9300+0.606%+4.622%
2021-01-15		14.840014.840014.840014.8400-0.603%+5.256%
2021-01-14		14.930014.930014.930014.9300+0.067%+4.622%
2021-01-13		14.920014.920014.920014.9200-0.467%+4.692%
2021-01-12		14.990014.990014.990014.9900+0.402%+4.203%
2021-01-11		14.930014.930014.930014.9300-0.134%+4.622%
2021-01-08		14.950014.950014.950014.9500+0.268%+4.482%
2021-01-07		14.910014.910014.910014.9100+1.291%+4.762%
2021-01-06		14.720014.720014.720014.7200+2.010%+6.114%
2021-01-05		14.430014.430014.430014.4300+0.768%+8.247%
2021-01-04		14.320014.320014.320014.3200-1.513%+9.078%
2020-12-31		14.540014.540014.540014.5400+0.762%+7.428%
2020-12-30		14.430014.430014.430014.4300+0.487%+8.247%
2020-12-29		14.360014.360014.360014.3600-0.485%+8.774%
2020-12-28		14.430014.430014.430014.43000.000%+8.247%
2020-12-24		14.430014.430014.430014.4300+0.278%+8.247%
2020-12-23		14.390014.390014.390014.3900+0.279%+8.548%
2020-12-22		14.350014.350014.350014.3500-0.139%+8.850%
2020-12-21		14.370014.370014.370014.3700-0.416%+8.699%
2020-12-18		14.430014.430014.430014.4300-0.138%+8.247%
2020-12-17		14.450014.450014.450014.4500+0.908%+8.097%
2020-12-16		14.320014.320014.320014.3200-10.107%+9.078%
2020-12-15		15.930015.930015.930015.9300+1.336%-1.946%
2020-12-14		15.720015.720015.720015.7200-0.317%-0.636%
2020-12-11		15.770015.770015.770015.7700-0.190%-0.951%
2020-12-10		15.800015.800015.800015.80000.000%-1.139%
2020-12-09		15.800015.800015.800015.8000-0.504%-1.139%
2020-12-08		15.880015.880015.880015.8800+0.379%-1.637%
2020-12-07		15.820015.820015.820015.8200-0.252%-1.264%
2020-12-04		15.860015.860015.860015.8600+1.213%-1.513%
2020-12-03		15.670015.670015.670015.6700+0.128%-0.319%
2020-12-02		15.650015.650015.650015.6500-0.191%-0.192%
2020-12-01		15.680015.680015.680015.6800+0.901%-0.383%
2020-11-30		15.540015.540015.540015.5400-0.512%+0.515%
2020-11-27		15.620015.620015.620015.6200+0.321%0.000%
2020-11-26		15.570015.570015.570015.57000.000%+0.321%
2020-11-25		15.570015.570015.570015.5700-0.384%+0.321%
2020-11-24		15.630015.630015.630015.6300+1.165%-0.064%
2020-11-23		15.450015.450015.450015.4500+0.849%+1.100%
2020-11-20		15.320015.320015.320015.3200-0.325%+1.958%
2020-11-19		15.370015.370015.370015.3700+0.458%+1.627%
2020-11-18		15.300015.300015.300015.3000-1.099%+2.092%
2020-11-17		15.470015.470015.470015.4700-0.322%+0.970%
2020-11-16		15.520015.520015.520015.5200+1.239%+0.644%
2020-11-13		15.330015.330015.330015.3300+1.658%+1.892%
2020-11-12		15.080015.080015.080015.0800-1.180%+3.581%
2020-11-11		15.260015.260015.260015.2600+0.395%+2.359%
2020-11-10		15.200015.200015.200015.2000+0.463%+2.763%
2020-11-09		15.130015.130015.130015.1300+1.204%+3.239%
2020-11-06		14.950014.950014.950014.9500+0.067%+4.482%
2020-11-05		14.940014.940014.940014.9400+1.910%+4.552%
2020-11-04		14.660014.660014.660014.6600+0.964%+6.548%
2020-11-03		14.520014.520014.520014.5200+2.038%+7.576%
2020-11-02		14.230014.230014.230014.2300+1.788%+9.768%
2020-10-30		13.980013.980013.980013.9800-0.640%+11.731%
2020-10-29		14.070014.070014.070014.0700+0.788%+11.016%
2020-10-28		13.960013.960013.960013.9600-2.921%+11.891%
2020-10-27		14.380014.380014.380014.3800-0.896%+8.623%
2020-10-26		14.510014.510014.510014.5100-1.893%+7.650%
2020-10-23		14.790014.790014.790014.7900+0.544%+5.612%
2020-10-22		14.710014.710014.710014.7100+0.753%+6.186%
2020-10-21		14.600014.600014.600014.6000-0.341%+6.986%
2020-10-20		14.650014.650014.650014.6500+0.342%+6.621%
2020-10-19		14.600014.600014.600014.6000-1.351%+6.986%
2020-10-16		14.800014.800014.800014.8000+0.068%+5.541%
2020-10-15		14.790014.790014.790014.7900+0.271%+5.612%
2020-10-14		14.750014.750014.750014.7500-0.338%+5.898%
2020-10-13		14.800014.800014.800014.8000-0.404%+5.541%
2020-10-12		14.860014.860014.860014.8600+0.746%+5.114%
2020-10-09		14.750014.750014.750014.7500+0.614%+5.898%
2020-10-08		14.660014.660014.660014.6600+1.103%+6.548%
2020-10-07		14.500014.500014.500014.5000+1.683%+7.724%
2020-10-06		14.260014.260014.260014.2600-0.765%+9.537%
2020-10-05		14.370014.370014.370014.3700+1.915%+8.699%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC