Dark

CUGYX
COLUMBIA QUALITY INCOME FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

20.49USD+0.490%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.4900	20.4900	20.4900	20.4900	+0.490%	0.000%
2022-03-25	20.3900	20.3900	20.3900	20.3900	-1.211%	+0.490%
2022-03-24	20.6400	20.6400	20.6400	20.6400	-0.290%	-0.727%
2022-03-23	20.7000	20.7000	20.7000	20.7000	+0.291%	-1.014%
2022-03-22	20.6400	20.6400	20.6400	20.6400	-0.290%	-0.727%
2022-03-21	20.7000	20.7000	20.7000	20.7000	-1.099%	-1.014%
2022-03-18	20.9300	20.9300	20.9300	20.9300	+0.144%	-2.102%
2022-03-17	20.9000	20.9000	20.9000	20.9000	+0.192%	-1.962%
2022-03-16	20.8600	20.8600	20.8600	20.8600	-0.430%	-1.774%
2022-03-15	20.9500	20.9500	20.9500	20.9500	-0.095%	-2.196%
2022-03-14	20.9700	20.9700	20.9700	20.9700	-0.804%	-2.289%
2022-03-11	21.1400	21.1400	21.1400	21.1400	-0.142%	-3.075%
2022-03-10	21.1700	21.1700	21.1700	21.1700	-0.376%	-3.212%
2022-03-09	21.2500	21.2500	21.2500	21.2500	-0.282%	-3.576%
2022-03-08	21.3100	21.3100	21.3100	21.3100	-0.606%	-3.848%
2022-03-07	21.4400	21.4400	21.4400	21.4400	-0.325%	-4.431%
2022-03-04	21.5100	21.5100	21.5100	21.5100	+0.467%	-4.742%
2022-03-03	21.4100	21.4100	21.4100	21.4100	0.000%	-4.297%
2022-03-02	21.4100	21.4100	21.4100	21.4100	-1.017%	-4.297%
2022-03-01	21.6300	21.6300	21.6300	21.6300	+0.839%	-5.270%
2022-02-28	21.4500	21.4500	21.4500	21.4500	+1.036%	-4.476%
2022-02-25	21.2300	21.2300	21.2300	21.2300	-0.235%	-3.486%
2022-02-24	21.2800	21.2800	21.2800	21.2800	+0.094%	-3.712%
2022-02-23	21.2600	21.2600	21.2600	21.2600	-0.188%	-3.622%
2022-02-22	21.3000	21.3000	21.3000	21.3000	-0.328%	-3.803%
2022-02-18	21.3700	21.3700	21.3700	21.3700	+0.094%	-4.118%
2022-02-17	21.3500	21.3500	21.3500	21.3500	+0.235%	-4.028%
2022-02-16	21.3000	21.3000	21.3000	21.3000	+0.141%	-3.803%
2022-02-15	21.2700	21.2700	21.2700	21.2700	-0.047%	-3.667%
2022-02-14	21.2800	21.2800	21.2800	21.2800	-0.328%	-3.712%
2022-02-11	21.3500	21.3500	21.3500	21.3500	+0.329%	-4.028%
2022-02-10	21.2800	21.2800	21.2800	21.2800	-0.931%	-3.712%
2022-02-09	21.4800	21.4800	21.4800	21.4800	0.000%	-4.609%
2022-02-08	21.4800	21.4800	21.4800	21.4800	-0.232%	-4.609%
2022-02-07	21.5300	21.5300	21.5300	21.5300	+0.093%	-4.830%
2022-02-04	21.5100	21.5100	21.5100	21.5100	-0.693%	-4.742%
2022-02-03	21.6600	21.6600	21.6600	21.6600	-0.276%	-5.402%
2022-02-02	21.7200	21.7200	21.7200	21.7200	+0.092%	-5.663%
2022-02-01	21.7000	21.7000	21.7000	21.7000	+0.046%	-5.576%
2022-01-31	21.6900	21.6900	21.6900	21.6900	+0.046%	-5.533%
2022-01-28	21.6800	21.6800	21.6800	21.6800	+0.139%	-5.489%
2022-01-27	21.6500	21.6500	21.6500	21.6500	-0.138%	-5.358%
2022-01-26	21.6800	21.6800	21.6800	21.6800	-0.368%	-5.489%
2022-01-25	21.7600	21.7600	21.7600	21.7600	-0.183%	-5.836%
2022-01-24	21.8000	21.8000	21.8000	21.8000	+0.138%	-6.009%
2022-01-21	21.7700	21.7700	21.7700	21.7700	+0.184%	-5.880%
2022-01-20	21.7300	21.7300	21.7300	21.7300	0.000%	-5.706%
2022-01-19	21.7300	21.7300	21.7300	21.7300	+0.184%	-5.706%
2022-01-18	21.6900	21.6900	21.6900	21.6900	-0.596%	-5.533%
2022-01-14	21.8200	21.8200	21.8200	21.8200	-0.229%	-6.095%
2022-01-13	21.8700	21.8700	21.8700	21.8700	-0.091%	-6.310%
2022-01-12	21.8900	21.8900	21.8900	21.8900	+0.046%	-6.396%
2022-01-11	21.8800	21.8800	21.8800	21.8800	+0.137%	-6.353%
2022-01-10	21.8500	21.8500	21.8500	21.8500	-0.228%	-6.224%
2022-01-07	21.9000	21.9000	21.9000	21.9000	-0.137%	-6.438%
2022-01-06	21.9300	21.9300	21.9300	21.9300	-0.137%	-6.566%
2022-01-05	21.9600	21.9600	21.9600	21.9600	-0.227%	-6.694%
2022-01-04	22.0100	22.0100	22.0100	22.0100	+0.045%	-6.906%
2022-01-03	22.0000	22.0000	22.0000	22.0000	-0.181%	-6.864%
2021-12-31	22.0400	22.0400	22.0400	22.0400	+0.045%	-7.033%
2021-12-30	22.0300	22.0300	22.0300	22.0300	0.000%	-6.990%
2021-12-29	22.0300	22.0300	22.0300	22.0300	-0.045%	-6.990%
2021-12-28	22.0400	22.0400	22.0400	22.0400	-0.045%	-7.033%
2021-12-27	22.0500	22.0500	22.0500	22.0500	-0.045%	-7.075%
2021-12-23	22.0600	22.0600	22.0600	22.0600	-0.181%	-7.117%
2021-12-22	22.1000	22.1000	22.1000	22.1000	0.000%	-7.285%
2021-12-21	22.1000	22.1000	22.1000	22.1000	-0.181%	-7.285%
2021-12-20	22.1400	22.1400	22.1400	22.1400	+0.045%	-7.453%
2021-12-17	22.1300	22.1300	22.1300	22.1300	-0.045%	-7.411%
2021-12-16	22.1400	22.1400	22.1400	22.1400	+0.181%	-7.453%
2021-12-15	22.1000	22.1000	22.1000	22.1000	-0.090%	-7.285%
2021-12-14	22.1200	22.1200	22.1200	22.1200	-0.045%	-7.369%
2021-12-13	22.1300	22.1300	22.1300	22.1300	+0.045%	-7.411%
2021-12-10	22.1200	22.1200	22.1200	22.1200	0.000%	-7.369%
2021-12-09	22.1200	22.1200	22.1200	22.1200	+0.045%	-7.369%
2021-12-08	22.1100	22.1100	22.1100	22.1100	0.000%	-7.327%
2021-12-07	22.1100	22.1100	22.1100	22.1100	-0.045%	-7.327%
2021-12-06	22.1200	22.1200	22.1200	22.1200	-0.226%	-7.369%
2021-12-03	22.1700	22.1700	22.1700	22.1700	+0.181%	-7.578%
2021-12-02	22.1300	22.1300	22.1300	22.1300	-0.225%	-7.411%
2021-12-01	22.1800	22.1800	22.1800	22.1800	+0.090%	-7.619%
2021-11-30	22.1600	22.1600	22.1600	22.1600	+0.045%	-7.536%
2021-11-29	22.1500	22.1500	22.1500	22.1500	-0.045%	-7.494%
2021-11-26	22.1600	22.1600	22.1600	22.1600	+0.362%	-7.536%
2021-11-24	22.0800	22.0800	22.0800	22.0800	-0.136%	-7.201%
2021-11-23	22.1100	22.1100	22.1100	22.1100	-0.045%	-7.327%
2021-11-22	22.1200	22.1200	22.1200	22.1200	-0.271%	-7.369%
2021-11-19	22.1800	22.1800	22.1800	22.1800	0.000%	-7.619%
2021-11-18	22.1800	22.1800	22.1800	22.1800	-0.045%	-7.619%
2021-11-17	22.1900	22.1900	22.1900	22.1900	+0.045%	-7.661%
2021-11-16	22.1800	22.1800	22.1800	22.1800	0.000%	-7.619%
2021-11-15	22.1800	22.1800	22.1800	22.1800	-0.090%	-7.619%
2021-11-12	22.2000	22.2000	22.2000	22.2000	+0.135%	-7.703%
2021-11-11	22.1700	22.1700	22.1700	22.1700	-0.225%	-7.578%
2021-11-10	22.2200	22.2200	22.2200	22.2200	-0.314%	-7.786%
2021-11-09	22.2900	22.2900	22.2900	22.2900	+0.045%	-8.075%
2021-11-08	22.2800	22.2800	22.2800	22.2800	-0.179%	-8.034%
2021-11-05	22.3200	22.3200	22.3200	22.3200	+0.045%	-8.199%
2021-11-04	22.3100	22.3100	22.3100	22.3100	+0.225%	-8.158%
2021-11-03	22.2600	22.2600	22.2600	22.2600	-0.090%	-7.951%
2021-11-02	22.2800	22.2800	22.2800	22.2800	+0.135%	-8.034%
2021-11-01	22.2500	22.2500	22.2500	22.2500	+0.135%	-7.910%
2021-10-29	22.2200	22.2200	22.2200	22.2200	-0.045%	-7.786%
2021-10-28	22.2300	22.2300	22.2300	22.2300	-0.180%	-7.827%
2021-10-27	22.2700	22.2700	22.2700	22.2700	0.000%	-7.993%
2021-10-26	22.2700	22.2700	22.2700	22.2700	-0.045%	-7.993%
2021-10-25	22.2800	22.2800	22.2800	22.2800	+0.090%	-8.034%
2021-10-22	22.2600	22.2600	22.2600	22.2600	0.000%	-7.951%
2021-10-21	22.2600	22.2600	22.2600	22.2600	-0.179%	-7.951%
2021-10-20	22.3000	22.3000	22.3000	22.3000	0.000%	-8.117%
2021-10-19	22.3000	22.3000	22.3000	22.3000	-0.045%	-8.117%
2021-10-18	22.3100	22.3100	22.3100	22.3100	-0.134%	-8.158%
2021-10-15	22.3400	22.3400	22.3400	22.3400	-0.223%	-8.281%
2021-10-14	22.3900	22.3900	22.3900	22.3900	+0.134%	-8.486%
2021-10-13	22.3600	22.3600	22.3600	22.3600	-0.134%	-8.363%
2021-10-12	22.3900	22.3900	22.3900	22.3900	+0.045%	-8.486%
2021-10-11	22.3800	22.3800	22.3800	22.3800	-0.134%	-8.445%
2021-10-08	22.4100	22.4100	22.4100	22.4100	-0.089%	-8.568%
2021-10-07	22.4300	22.4300	22.4300	22.4300	-0.089%	-8.649%
2021-10-06	22.4500	22.4500	22.4500	22.4500	-0.045%	-8.731%
2021-10-05	22.4600	22.4600	22.4600	22.4600	-0.133%	-8.771%
2021-10-04	22.4900	22.4900	22.4900	22.4900	-0.044%	-8.893%
2021-10-01	22.5000	22.5000	22.5000	22.5000	+0.267%	-8.933%
2021-09-30	22.4400	22.4400	22.4400	22.4400	+0.045%	-8.690%
2021-09-29	22.4300	22.4300	22.4300	22.4300	0.000%	-8.649%
2021-09-28	22.4300	22.4300	22.4300	22.4300	-0.045%	-8.649%
2021-09-27	22.4400	22.4400	22.4400	22.4400	-0.089%	-8.690%
2021-09-24	22.4600	22.4600	22.4600	22.4600	-0.089%	-8.771%
2021-09-23	22.4800	22.4800	22.4800	22.4800	-0.178%	-8.852%
2021-09-22	22.5200	22.5200	22.5200	22.5200	-0.177%	-9.014%
2021-09-21	22.5600	22.5600	22.5600	22.5600	-0.044%	-9.176%
2021-09-20	22.5700	22.5700	22.5700	22.5700	+0.133%	-9.216%
2021-09-17	22.5400	22.5400	22.5400	22.5400	-0.133%	-9.095%
2021-09-16	22.5700	22.5700	22.5700	22.5700	-0.133%	-9.216%
2021-09-15	22.6000	22.6000	22.6000	22.6000	-0.044%	-9.336%
2021-09-14	22.6100	22.6100	22.6100	22.6100	+0.089%	-9.376%
2021-09-13	22.5900	22.5900	22.5900	22.5900	-0.044%	-9.296%
2021-09-10	22.6000	22.6000	22.6000	22.6000	-0.044%	-9.336%
2021-09-09	22.6100	22.6100	22.6100	22.6100	+0.089%	-9.376%
2021-09-08	22.5900	22.5900	22.5900	22.5900	+0.044%	-9.296%
2021-09-07	22.5800	22.5800	22.5800	22.5800	-0.088%	-9.256%
2021-09-03	22.6000	22.6000	22.6000	22.6000	0.000%	-9.336%
2021-09-02	22.6000	22.6000	22.6000	22.6000	-0.044%	-9.336%
2021-09-01	22.6100	22.6100	22.6100	22.6100	+0.089%	-9.376%
2021-08-31	22.5900	22.5900	22.5900	22.5900	0.000%	-9.296%
2021-08-30	22.5900	22.5900	22.5900	22.5900	+0.133%	-9.296%
2021-08-27	22.5600	22.5600	22.5600	22.5600	+0.133%	-9.176%
2021-08-26	22.5300	22.5300	22.5300	22.5300	-0.089%	-9.055%
2021-08-25	22.5500	22.5500	22.5500	22.5500	-0.044%	-9.135%
2021-08-24	22.5600	22.5600	22.5600	22.5600	-0.044%	-9.176%
2021-08-23	22.5700	22.5700	22.5700	22.5700	+0.044%	-9.216%
2021-08-20	22.5600	22.5600	22.5600	22.5600	-0.089%	-9.176%
2021-08-19	22.5800	22.5800	22.5800	22.5800	0.000%	-9.256%
2021-08-18	22.5800	22.5800	22.5800	22.5800	-0.044%	-9.256%
2021-08-17	22.5900	22.5900	22.5900	22.5900	-0.088%	-9.296%
2021-08-16	22.6100	22.6100	22.6100	22.6100	+0.089%	-9.376%
2021-08-13	22.5900	22.5900	22.5900	22.5900	0.000%	-9.296%
2021-08-12	22.5900	22.5900	22.5900	22.5900	-0.044%	-9.296%
2021-08-11	22.6000	22.6000	22.6000	22.6000	0.000%	-9.336%
2021-08-10	22.6000	22.6000	22.6000	22.6000	-0.088%	-9.336%
2021-08-09	22.6200	22.6200	22.6200	22.6200	-0.088%	-9.416%
2021-08-06	22.6400	22.6400	22.6400	22.6400	-0.132%	-9.496%
2021-08-05	22.6700	22.6700	22.6700	22.6700	-0.088%	-9.616%
2021-08-04	22.6900	22.6900	22.6900	22.6900	-0.088%	-9.696%
2021-08-03	22.7100	22.7100	22.7100	22.7100	0.000%	-9.775%
2021-08-02	22.7100	22.7100	22.7100	22.7100	+0.221%	-9.775%
2021-07-30	22.6600	22.6600	22.6600	22.6600	0.000%	-9.576%
2021-07-29	22.6600	22.6600	22.6600	22.6600	0.000%	-9.576%
2021-07-28	22.6600	22.6600	22.6600	22.6600	-0.044%	-9.576%
2021-07-27	22.6700	22.6700	22.6700	22.6700	+0.044%	-9.616%
2021-07-26	22.6600	22.6600	22.6600	22.6600	0.000%	-9.576%
2021-07-23	22.6600	22.6600	22.6600	22.6600	+0.044%	-9.576%
2021-07-22	22.6500	22.6500	22.6500	22.6500	+0.044%	-9.536%
2021-07-21	22.6400	22.6400	22.6400	22.6400	-0.088%	-9.496%
2021-07-20	22.6600	22.6600	22.6600	22.6600	+0.133%	-9.576%
2021-07-19	22.6300	22.6300	22.6300	22.6300	0.000%	-9.456%
2021-07-16	22.6300	22.6300	22.6300	22.6300	0.000%	-9.456%
2021-07-15	22.6300	22.6300	22.6300	22.6300	-0.132%	-9.456%
2021-07-14	22.6600	22.6600	22.6600	22.6600	+0.044%	-9.576%
2021-07-13	22.6500	22.6500	22.6500	22.6500	-0.044%	-9.536%
2021-07-12	22.6600	22.6600	22.6600	22.6600	+0.044%	-9.576%
2021-07-06	22.6500	22.6500	22.6500	22.6500	-0.044%	-9.536%
2021-07-02	22.6600	22.6600	22.6600	22.6600	0.000%	-9.576%
2021-07-01	22.6600	22.6600	22.6600	22.6600	+0.088%	-9.576%
2021-06-30	22.6400	22.6400	22.6400	22.6400	-0.044%	-9.496%
2021-06-29	22.6500	22.6500	22.6500	22.6500	+0.044%	-9.536%
2021-06-28	22.6400	22.6400	22.6400	22.6400	-0.044%	-9.496%
2021-06-25	22.6500	22.6500	22.6500	22.6500	+0.044%	-9.536%
2021-06-24	22.6400	22.6400	22.6400	22.6400	-0.044%	-9.496%
2021-06-23	22.6500	22.6500	22.6500	22.6500	0.000%	-9.536%
2021-06-22	22.6500	22.6500	22.6500	22.6500	+0.044%	-9.536%
2021-06-21	22.6400	22.6400	22.6400	22.6400	+0.088%	-9.496%
2021-06-18	22.6200	22.6200	22.6200	22.6200	-0.177%	-9.416%
2021-06-17	22.6600	22.6600	22.6600	22.6600	-0.220%	-9.576%
2021-06-16	22.7100	22.7100	22.7100	22.7100	-0.132%	-9.775%
2021-06-15	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.894%
2021-06-14	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.934%
2021-06-11	22.7600	22.7600	22.7600	22.7600	-0.088%	-9.974%
2021-06-10	22.7800	22.7800	22.7800	22.7800	0.000%	-10.053%
2021-06-09	22.7800	22.7800	22.7800	22.7800	0.000%	-10.053%
2021-06-08	22.7800	22.7800	22.7800	22.7800	0.000%	-10.053%
2021-06-07	22.7800	22.7800	22.7800	22.7800	0.000%	-10.053%
2021-06-04	22.7800	22.7800	22.7800	22.7800	0.000%	-10.053%
2021-06-03	22.7800	22.7800	22.7800	22.7800	0.000%	-10.053%
2021-06-02	22.7800	22.7800	22.7800	22.7800	0.000%	-10.053%
2021-06-01	22.7800	22.7800	22.7800	22.7800	+0.132%	-10.053%
2021-05-28	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.934%
2021-05-27	22.7600	22.7600	22.7600	22.7600	0.000%	-9.974%
2021-05-26	22.7600	22.7600	22.7600	22.7600	-0.044%	-9.974%
2021-05-24	22.7700	22.7700	22.7700	22.7700	0.000%	-10.013%
2021-05-21	22.7700	22.7700	22.7700	22.7700	0.000%	-10.013%
2021-05-20	22.7700	22.7700	22.7700	22.7700	0.000%	-10.013%
2021-05-19	22.7700	22.7700	22.7700	22.7700	-0.044%	-10.013%
2021-05-18	22.7800	22.7800	22.7800	22.7800	0.000%	-10.053%
2021-05-17	22.7800	22.7800	22.7800	22.7800	-0.044%	-10.053%
2021-05-14	22.7900	22.7900	22.7900	22.7900	0.000%	-10.092%
2021-05-13	22.7900	22.7900	22.7900	22.7900	-0.044%	-10.092%
2021-05-12	22.8000	22.8000	22.8000	22.8000	-0.088%	-10.132%
2021-05-11	22.8200	22.8200	22.8200	22.8200	0.000%	-10.210%
2021-05-10	22.8200	22.8200	22.8200	22.8200	-0.044%	-10.210%
2021-05-07	22.8300	22.8300	22.8300	22.8300	+0.088%	-10.250%
2021-05-06	22.8100	22.8100	22.8100	22.8100	-0.044%	-10.171%
2021-05-05	22.8200	22.8200	22.8200	22.8200	0.000%	-10.210%
2021-05-04	22.8200	22.8200	22.8200	22.8200	-0.088%	-10.210%
2021-05-03	22.8400	22.8400	22.8400	22.8400	+0.088%	-10.289%
2021-04-30	22.8200	22.8200	22.8200	22.8200	+0.044%	-10.210%
2021-04-29	22.8100	22.8100	22.8100	22.8100	+0.044%	-10.171%
2021-04-28	22.8000	22.8000	22.8000	22.8000	+0.044%	-10.132%
2021-04-27	22.7900	22.7900	22.7900	22.7900	+0.044%	-10.092%
2021-04-26	22.7800	22.7800	22.7800	22.7800	-0.088%	-10.053%
2021-04-23	22.8000	22.8000	22.8000	22.8000	0.000%	-10.132%
2021-04-22	22.8000	22.8000	22.8000	22.8000	-0.044%	-10.132%
2021-04-21	22.8100	22.8100	22.8100	22.8100	+0.044%	-10.171%
2021-04-20	22.8000	22.8000	22.8000	22.8000	+0.044%	-10.132%
2021-04-19	22.7900	22.7900	22.7900	22.7900	+0.044%	-10.092%
2021-04-16	22.7800	22.7800	22.7800	22.7800	0.000%	-10.053%
2021-04-15	22.7800	22.7800	22.7800	22.7800	-0.175%	-10.053%
2021-04-14	22.8200	22.8200	22.8200	22.8200	-0.044%	-10.210%
2021-04-13	22.8300	22.8300	22.8300	22.8300	0.000%	-10.250%
2021-04-12	22.8300	22.8300	22.8300	22.8300	-0.088%	-10.250%
2021-04-09	22.8500	22.8500	22.8500	22.8500	+0.088%	-10.328%
2021-04-08	22.8300	22.8300	22.8300	22.8300	-0.088%	-10.250%
2021-04-07	22.8500	22.8500	22.8500	22.8500	+0.044%	-10.328%
2021-04-06	22.8400	22.8400	22.8400	22.8400	0.000%	-10.289%
2021-04-05	22.8400	22.8400	22.8400	22.8400	-0.044%	-10.289%
2021-04-01	22.8500	22.8500	22.8500	22.8500	+0.044%	-10.328%
2021-03-31	22.8400	22.8400	22.8400	22.8400	0.000%	-10.289%
2021-03-30	22.8400	22.8400	22.8400	22.8400	-0.131%	-10.289%
2021-03-29	22.8700	22.8700	22.8700	22.8700	+0.088%	-10.407%
2021-03-26	22.8500	22.8500	22.8500	22.8500	-0.087%	-10.328%
2021-03-25	22.8700	22.8700	22.8700	22.8700	0.000%	-10.407%
2021-03-24	22.8700	22.8700	22.8700	22.8700	0.000%	-10.407%
2021-03-23	22.8700	22.8700	22.8700	22.8700	0.000%	-10.407%
2021-03-22	22.8700	22.8700	22.8700	22.8700	-0.044%	-10.407%
2021-03-19	22.8800	22.8800	22.8800	22.8800	0.000%	-10.446%
2021-03-18	22.8800	22.8800	22.8800	22.8800	-0.131%	-10.446%
2021-03-17	22.9100	22.9100	22.9100	22.9100	+0.219%	-10.563%
2021-03-16	22.8600	22.8600	22.8600	22.8600	+0.044%	-10.367%
2021-03-15	22.8500	22.8500	22.8500	22.8500	-0.175%	-10.328%
2021-03-12	22.8900	22.8900	22.8900	22.8900	+0.219%	-10.485%
2021-03-11	22.8400	22.8400	22.8400	22.8400	+0.088%	-10.289%
2021-03-10	22.8200	22.8200	22.8200	22.8200	-0.131%	-10.210%
2021-03-09	22.8500	22.8500	22.8500	22.8500	-0.087%	-10.328%
2021-03-08	22.8700	22.8700	22.8700	22.8700	-0.131%	-10.407%
2021-03-05	22.9000	22.9000	22.9000	22.9000	-0.044%	-10.524%
2021-03-04	22.9100	22.9100	22.9100	22.9100	+0.131%	-10.563%
2021-03-03	22.8800	22.8800	22.8800	22.8800	+0.087%	-10.446%
2021-03-02	22.8600	22.8600	22.8600	22.8600	-0.044%	-10.367%
2021-03-01	22.8700	22.8700	22.8700	22.8700	+0.219%	-10.407%
2021-02-26	22.8200	22.8200	22.8200	22.8200	-0.262%	-10.210%
2021-02-25	22.8800	22.8800	22.8800	22.8800	-0.218%	-10.446%
2021-02-24	22.9300	22.9300	22.9300	22.9300	0.000%	-10.641%
2021-02-23	22.9300	22.9300	22.9300	22.9300	+0.044%	-10.641%
2021-02-22	22.9200	22.9200	22.9200	22.9200	+0.044%	-10.602%
2021-02-19	22.9100	22.9100	22.9100	22.9100	+0.131%	-10.563%
2021-02-18	22.8800	22.8800	22.8800	22.8800	0.000%	-10.446%
2021-02-17	22.8800	22.8800	22.8800	22.8800	-0.044%	-10.446%
2021-02-16	22.8900	22.8900	22.8900	22.8900	+0.175%	-10.485%
2021-02-12	22.8500	22.8500	22.8500	22.8500	+0.131%	-10.328%
2021-02-11	22.8200	22.8200	22.8200	22.8200	+0.044%	-10.210%
2021-02-10	22.8100	22.8100	22.8100	22.8100	-0.131%	-10.171%
2021-02-09	22.8400	22.8400	22.8400	22.8400	+0.044%	-10.289%
2021-02-08	22.8300	22.8300	22.8300	22.8300	-0.044%	-10.250%
2021-02-05	22.8400	22.8400	22.8400	22.8400	+0.132%	-10.289%
2021-02-04	22.8100	22.8100	22.8100	22.8100	+0.088%	-10.171%
2021-02-03	22.7900	22.7900	22.7900	22.7900	+0.088%	-10.092%
2021-02-02	22.7700	22.7700	22.7700	22.7700	+0.044%	-10.013%
2021-02-01	22.7600	22.7600	22.7600	22.7600	+0.176%	-9.974%
2021-01-29	22.7200	22.7200	22.7200	22.7200	+0.088%	-9.815%
2021-01-28	22.7000	22.7000	22.7000	22.7000	+0.088%	-9.736%
2021-01-27	22.6800	22.6800	22.6800	22.6800	-0.044%	-9.656%
2021-01-26	22.6900	22.6900	22.6900	22.6900	-0.044%	-9.696%
2021-01-25	22.7000	22.7000	22.7000	22.7000	-0.088%	-9.736%
2021-01-22	22.7200	22.7200	22.7200	22.7200	+0.088%	-9.815%
2021-01-21	22.7000	22.7000	22.7000	22.7000	+0.132%	-9.736%
2021-01-20	22.6700	22.6700	22.6700	22.6700	-0.044%	-9.616%
2021-01-19	22.6800	22.6800	22.6800	22.6800	-0.044%	-9.656%
2021-01-15	22.6900	22.6900	22.6900	22.6900	-0.088%	-9.696%
2021-01-14	22.7100	22.7100	22.7100	22.7100	+0.221%	-9.775%
2021-01-13	22.6600	22.6600	22.6600	22.6600	-0.088%	-9.576%
2021-01-12	22.6800	22.6800	22.6800	22.6800	+0.044%	-9.656%
2021-01-11	22.6700	22.6700	22.6700	22.6700	0.000%	-9.616%
2021-01-08	22.6700	22.6700	22.6700	22.6700	+0.044%	-9.616%
2021-01-07	22.6600	22.6600	22.6600	22.6600	+0.221%	-9.576%
2021-01-06	22.6100	22.6100	22.6100	22.6100	+0.222%	-9.376%
2021-01-05	22.5600	22.5600	22.5600	22.5600	0.000%	-9.176%
2021-01-04	22.5600	22.5600	22.5600	22.5600	+0.089%	-9.176%
2020-12-31	22.5400	22.5400	22.5400	22.5400	0.000%	-9.095%
2020-12-30	22.5400	22.5400	22.5400	22.5400	0.000%	-9.095%
2020-12-29	22.5400	22.5400	22.5400	22.5400	0.000%	-9.095%
2020-12-28	22.5400	22.5400	22.5400	22.5400	0.000%	-9.095%
2020-12-24	22.5400	22.5400	22.5400	22.5400	-0.044%	-9.095%
2020-12-23	22.5500	22.5500	22.5500	22.5500	0.000%	-9.135%
2020-12-22	22.5500	22.5500	22.5500	22.5500	-0.044%	-9.135%
2020-12-21	22.5600	22.5600	22.5600	22.5600	-0.044%	-9.176%
2020-12-18	22.5700	22.5700	22.5700	22.5700	+0.044%	-9.216%
2020-12-17	22.5600	22.5600	22.5600	22.5600	0.000%	-9.176%
2020-12-16	22.5600	22.5600	22.5600	22.5600	+0.044%	-9.176%
2020-12-15	22.5500	22.5500	22.5500	22.5500	0.000%	-9.135%
2020-12-14	22.5500	22.5500	22.5500	22.5500	-0.044%	-9.135%
2020-12-11	22.5600	22.5600	22.5600	22.5600	0.000%	-9.176%
2020-12-10	22.5600	22.5600	22.5600	22.5600	0.000%	-9.176%
2020-12-09	22.5600	22.5600	22.5600	22.5600	+0.044%	-9.176%
2020-12-08	22.5500	22.5500	22.5500	22.5500	-0.044%	-9.135%
2020-12-07	22.5600	22.5600	22.5600	22.5600	-0.089%	-9.176%
2020-12-04	22.5800	22.5800	22.5800	22.5800	+0.222%	-9.256%
2020-12-03	22.5300	22.5300	22.5300	22.5300	-0.044%	-9.055%
2020-12-02	22.5400	22.5400	22.5400	22.5400	+0.089%	-9.095%
2020-12-01	22.5200	22.5200	22.5200	22.5200	-1.011%	-9.014%
2020-11-30	22.7500	22.7500	22.7500	22.7500	0.000%	-9.934%
2020-11-27	22.7500	22.7500	22.7500	22.7500	0.000%	-9.934%
2020-11-26	22.7500	22.7500	22.7500	22.7500	0.000%	-9.934%
2020-11-25	22.7500	22.7500	22.7500	22.7500	0.000%	-9.934%
2020-11-24	22.7500	22.7500	22.7500	22.7500	+0.088%	-9.934%
2020-11-23	22.7300	22.7300	22.7300	22.7300	-0.044%	-9.855%
2020-11-20	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.894%
2020-11-19	22.7500	22.7500	22.7500	22.7500	+0.044%	-9.934%
2020-11-18	22.7400	22.7400	22.7400	22.7400	0.000%	-9.894%
2020-11-17	22.7400	22.7400	22.7400	22.7400	0.000%	-9.894%
2020-11-16	22.7400	22.7400	22.7400	22.7400	+0.044%	-9.894%
2020-11-13	22.7300	22.7300	22.7300	22.7300	-0.044%	-9.855%
2020-11-12	22.7400	22.7400	22.7400	22.7400	-0.088%	-9.894%
2020-11-11	22.7600	22.7600	22.7600	22.7600	-0.044%	-9.974%
2020-11-10	22.7700	22.7700	22.7700	22.7700	+0.176%	-10.013%
2020-11-09	22.7300	22.7300	22.7300	22.7300	+0.220%	-9.855%
2020-11-06	22.6800	22.6800	22.6800	22.6800	-0.044%	-9.656%
2020-11-05	22.6900	22.6900	22.6900	22.6900	0.000%	-9.696%
2020-11-04	22.6900	22.6900	22.6900	22.6900	0.000%	-9.696%
2020-11-03	22.6900	22.6900	22.6900	22.6900	0.000%	-9.696%
2020-11-02	22.6900	22.6900	22.6900	22.6900	+0.177%	-9.696%
2020-10-30	22.6500	22.6500	22.6500	22.6500	-0.044%	-9.536%
2020-10-29	22.6600	22.6600	22.6600	22.6600	+0.088%	-9.576%
2020-10-28	22.6400	22.6400	22.6400	22.6400	-0.044%	-9.496%
2020-10-27	22.6500	22.6500	22.6500	22.6500	-0.044%	-9.536%
2020-10-26	22.6600	22.6600	22.6600	22.6600	-0.088%	-9.576%
2020-10-23	22.6800	22.6800	22.6800	22.6800	-0.044%	-9.656%
2020-10-22	22.6900	22.6900	22.6900	22.6900	+0.088%	-9.696%
2020-10-21	22.6700	22.6700	22.6700	22.6700	+0.133%	-9.616%
2020-10-20	22.6400	22.6400	22.6400	22.6400	+0.044%	-9.496%
2020-10-19	22.6300	22.6300	22.6300	22.6300	+0.088%	-9.456%
2020-10-16	22.6100	22.6100	22.6100	22.6100	0.000%	-9.376%
2020-10-15	22.6100	22.6100	22.6100	22.6100	-0.088%	-9.376%
2020-10-14	22.6300	22.6300	22.6300	22.6300	+0.044%	-9.456%
2020-10-13	22.6200	22.6200	22.6200	22.6200	-0.132%	-9.416%
2020-10-12	22.6500	22.6500	22.6500	22.6500	-0.044%	-9.536%
2020-10-09	22.6600	22.6600	22.6600	22.6600	0.000%	-9.576%
2020-10-08	22.6600	22.6600	22.6600	22.6600	-0.088%	-9.576%
2020-10-07	22.6800	22.6800	22.6800	22.6800	0.000%	-9.656%
2020-10-06	22.6800	22.6800	22.6800	22.6800	-0.044%	-9.656%
2020-10-05	22.6900	22.6900	22.6900	22.6900	+0.044%	-9.696%

.dark-mode .f9xSVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9xSVl{ color: #333333; background-color: white; border: 2px solid #333333; }CUGYXCOLUMBIA QUALITY INCOME FUND CLASS I3mf NASDAQ

CUGYX
COLUMBIA QUALITY INCOME FUND CLASS I3
mf NASDAQ