Dark

CUGPX
COLUMBIA QUALITY INCOME PORT A
mf NASDAQ

Inactive

Mar 29, 2022

16.69USD+0.542%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6900	16.6900	16.6900	16.6900	+0.542%	0.000%
2022-03-25	16.6000	16.6000	16.6000	16.6000	-1.249%	+0.542%
2022-03-24	16.8100	16.8100	16.8100	16.8100	-0.237%	-0.714%
2022-03-23	16.8500	16.8500	16.8500	16.8500	0.000%	-0.950%
2022-03-21	16.8500	16.8500	16.8500	16.8500	-0.766%	-0.950%
2022-03-16	16.9800	16.9800	16.9800	16.9800	-0.411%	-1.708%
2022-03-15	17.0500	17.0500	17.0500	17.0500	-0.117%	-2.111%
2022-03-14	17.0700	17.0700	17.0700	17.0700	-0.813%	-2.226%
2022-03-11	17.2100	17.2100	17.2100	17.2100	-0.058%	-3.021%
2022-03-10	17.2200	17.2200	17.2200	17.2200	-0.405%	-3.078%
2022-03-09	17.2900	17.2900	17.2900	17.2900	-0.288%	-3.470%
2022-03-08	17.3400	17.3400	17.3400	17.3400	-0.630%	-3.749%
2022-03-07	17.4500	17.4500	17.4500	17.4500	-0.286%	-4.355%
2022-03-04	17.5000	17.5000	17.5000	17.5000	+0.459%	-4.629%
2022-03-03	17.4200	17.4200	17.4200	17.4200	-0.966%	-4.191%
2022-03-01	17.5900	17.5900	17.5900	17.5900	+1.853%	-5.117%
2022-02-25	17.2700	17.2700	17.2700	17.2700	-0.231%	-3.358%
2022-02-24	17.3100	17.3100	17.3100	17.3100	+0.116%	-3.582%
2022-02-23	17.2900	17.2900	17.2900	17.2900	-0.231%	-3.470%
2022-02-22	17.3300	17.3300	17.3300	17.3300	-0.230%	-3.693%
2022-02-18	17.3700	17.3700	17.3700	17.3700	+0.058%	-3.915%
2022-02-17	17.3600	17.3600	17.3600	17.3600	+0.289%	-3.859%
2022-02-16	17.3100	17.3100	17.3100	17.3100	+0.116%	-3.582%
2022-02-15	17.2900	17.2900	17.2900	17.2900	-0.058%	-3.470%
2022-02-14	17.3000	17.3000	17.3000	17.3000	-0.346%	-3.526%
2022-02-11	17.3600	17.3600	17.3600	17.3600	+0.347%	-3.859%
2022-02-10	17.3000	17.3000	17.3000	17.3000	-0.860%	-3.526%
2022-02-09	17.4500	17.4500	17.4500	17.4500	0.000%	-4.355%
2022-02-08	17.4500	17.4500	17.4500	17.4500	-0.286%	-4.355%
2022-02-07	17.5000	17.5000	17.5000	17.5000	+0.114%	-4.629%
2022-02-04	17.4800	17.4800	17.4800	17.4800	-0.682%	-4.519%
2022-02-03	17.6000	17.6000	17.6000	17.6000	-0.283%	-5.170%
2022-02-02	17.6500	17.6500	17.6500	17.6500	+0.170%	-5.439%
2022-02-01	17.6200	17.6200	17.6200	17.6200	0.000%	-5.278%
2022-01-31	17.6200	17.6200	17.6200	17.6200	+0.057%	-5.278%
2022-01-28	17.6100	17.6100	17.6100	17.6100	+0.114%	-5.224%
2022-01-27	17.5900	17.5900	17.5900	17.5900	-0.114%	-5.117%
2022-01-26	17.6100	17.6100	17.6100	17.6100	-0.340%	-5.224%
2022-01-25	17.6700	17.6700	17.6700	17.6700	-0.226%	-5.546%
2022-01-24	17.7100	17.7100	17.7100	17.7100	+0.170%	-5.759%
2022-01-21	17.6800	17.6800	17.6800	17.6800	+0.227%	-5.600%
2022-01-20	17.6400	17.6400	17.6400	17.6400	-0.057%	-5.385%
2022-01-19	17.6500	17.6500	17.6500	17.6500	+0.227%	-5.439%
2022-01-18	17.6100	17.6100	17.6100	17.6100	-0.565%	-5.224%
2022-01-14	17.7100	17.7100	17.7100	17.7100	-0.282%	-5.759%
2022-01-13	17.7600	17.7600	17.7600	17.7600	0.000%	-6.025%
2022-01-12	17.7600	17.7600	17.7600	17.7600	0.000%	-6.025%
2022-01-11	17.7600	17.7600	17.7600	17.7600	+0.169%	-6.025%
2022-01-10	17.7300	17.7300	17.7300	17.7300	-0.225%	-5.866%
2022-01-07	17.7700	17.7700	17.7700	17.7700	-0.112%	-6.078%
2022-01-06	17.7900	17.7900	17.7900	17.7900	-0.112%	-6.183%
2022-01-05	17.8100	17.8100	17.8100	17.8100	-0.280%	-6.289%
2022-01-04	17.8600	17.8600	17.8600	17.8600	-0.056%	-6.551%
2021-12-30	17.8700	17.8700	17.8700	17.8700	-0.056%	-6.603%
2021-12-28	17.8800	17.8800	17.8800	17.8800	-0.056%	-6.655%
2021-12-27	17.8900	17.8900	17.8900	17.8900	0.000%	-6.708%
2021-12-23	17.8900	17.8900	17.8900	17.8900	-0.223%	-6.708%
2021-12-22	17.9300	17.9300	17.9300	17.9300	+0.056%	-6.916%
2021-12-21	17.9200	17.9200	17.9200	17.9200	0.000%	-6.864%
2021-12-15	17.9200	17.9200	17.9200	17.9200	-0.111%	-6.864%
2021-12-14	17.9400	17.9400	17.9400	17.9400	0.000%	-6.968%
2021-12-13	17.9400	17.9400	17.9400	17.9400	+0.056%	-6.968%
2021-12-10	17.9300	17.9300	17.9300	17.9300	+0.056%	-6.916%
2021-12-08	17.9200	17.9200	17.9200	17.9200	-0.056%	-6.864%
2021-12-06	17.9300	17.9300	17.9300	17.9300	-0.223%	-6.916%
2021-12-03	17.9700	17.9700	17.9700	17.9700	+0.223%	-7.123%
2021-12-02	17.9300	17.9300	17.9300	17.9300	-0.223%	-6.916%
2021-12-01	17.9700	17.9700	17.9700	17.9700	+0.111%	-7.123%
2021-11-30	17.9500	17.9500	17.9500	17.9500	0.000%	-7.019%
2021-11-29	17.9500	17.9500	17.9500	17.9500	0.000%	-7.019%
2021-11-26	17.9500	17.9500	17.9500	17.9500	+0.391%	-7.019%
2021-11-24	17.8800	17.8800	17.8800	17.8800	-0.112%	-6.655%
2021-11-23	17.9000	17.9000	17.9000	17.9000	-0.112%	-6.760%
2021-11-22	17.9200	17.9200	17.9200	17.9200	-0.223%	-6.864%
2021-11-19	17.9600	17.9600	17.9600	17.9600	0.000%	-7.071%
2021-11-18	17.9600	17.9600	17.9600	17.9600	0.000%	-7.071%
2021-11-17	17.9600	17.9600	17.9600	17.9600	+0.056%	-7.071%
2021-11-16	17.9500	17.9500	17.9500	17.9500	-0.056%	-7.019%
2021-11-15	17.9600	17.9600	17.9600	17.9600	-0.111%	-7.071%
2021-11-12	17.9800	17.9800	17.9800	17.9800	+0.167%	-7.175%
2021-11-11	17.9500	17.9500	17.9500	17.9500	-0.222%	-7.019%
2021-11-10	17.9900	17.9900	17.9900	17.9900	-0.332%	-7.226%
2021-11-09	18.0500	18.0500	18.0500	18.0500	-0.111%	-7.535%
2021-11-05	18.0700	18.0700	18.0700	18.0700	+0.111%	-7.637%
2021-11-04	18.0500	18.0500	18.0500	18.0500	+0.166%	-7.535%
2021-11-03	18.0200	18.0200	18.0200	18.0200	0.000%	-7.381%
2021-11-02	18.0200	18.0200	18.0200	18.0200	+0.111%	-7.381%
2021-11-01	18.0000	18.0000	18.0000	18.0000	+0.056%	-7.278%
2021-10-28	17.9900	17.9900	17.9900	17.9900	-0.111%	-7.226%
2021-10-27	18.0100	18.0100	18.0100	18.0100	-0.055%	-7.329%
2021-10-26	18.0200	18.0200	18.0200	18.0200	0.000%	-7.381%
2021-10-25	18.0200	18.0200	18.0200	18.0200	+0.056%	-7.381%
2021-10-21	18.0100	18.0100	18.0100	18.0100	-0.166%	-7.329%
2021-10-20	18.0400	18.0400	18.0400	18.0400	0.000%	-7.483%
2021-10-19	18.0400	18.0400	18.0400	18.0400	0.000%	-7.483%
2021-10-18	18.0400	18.0400	18.0400	18.0400	-0.166%	-7.483%
2021-10-15	18.0700	18.0700	18.0700	18.0700	-0.221%	-7.637%
2021-10-14	18.1100	18.1100	18.1100	18.1100	+0.166%	-7.841%
2021-10-13	18.0800	18.0800	18.0800	18.0800	-0.110%	-7.688%
2021-10-12	18.1000	18.1000	18.1000	18.1000	0.000%	-7.790%
2021-10-11	18.1000	18.1000	18.1000	18.1000	-0.110%	-7.790%
2021-10-08	18.1200	18.1200	18.1200	18.1200	-0.055%	-7.892%
2021-10-07	18.1300	18.1300	18.1300	18.1300	-0.055%	-7.943%
2021-10-06	18.1400	18.1400	18.1400	18.1400	-0.055%	-7.993%
2021-10-05	18.1500	18.1500	18.1500	18.1500	-0.165%	-8.044%
2021-10-04	18.1800	18.1800	18.1800	18.1800	0.000%	-8.196%
2021-10-01	18.1800	18.1800	18.1800	18.1800	+0.276%	-8.196%
2021-09-30	18.1300	18.1300	18.1300	18.1300	+0.055%	-7.943%
2021-09-29	18.1200	18.1200	18.1200	18.1200	-0.055%	-7.892%
2021-09-28	18.1300	18.1300	18.1300	18.1300	0.000%	-7.943%
2021-09-27	18.1300	18.1300	18.1300	18.1300	-0.110%	-7.943%
2021-09-24	18.1500	18.1500	18.1500	18.1500	-0.055%	-8.044%
2021-09-23	18.1600	18.1600	18.1600	18.1600	-0.165%	-8.095%
2021-09-22	18.1900	18.1900	18.1900	18.1900	-0.165%	-8.246%
2021-09-21	18.2200	18.2200	18.2200	18.2200	0.000%	-8.397%
2021-09-20	18.2200	18.2200	18.2200	18.2200	+0.110%	-8.397%
2021-09-17	18.2000	18.2000	18.2000	18.2000	-0.165%	-8.297%
2021-09-16	18.2300	18.2300	18.2300	18.2300	-0.110%	-8.448%
2021-09-15	18.2500	18.2500	18.2500	18.2500	-0.055%	-8.548%
2021-09-14	18.2600	18.2600	18.2600	18.2600	+0.110%	-8.598%
2021-09-13	18.2400	18.2400	18.2400	18.2400	0.000%	-8.498%
2021-09-10	18.2400	18.2400	18.2400	18.2400	0.000%	-8.498%
2021-09-08	18.2400	18.2400	18.2400	18.2400	+0.055%	-8.498%
2021-09-07	18.2300	18.2300	18.2300	18.2300	-0.055%	-8.448%
2021-09-03	18.2400	18.2400	18.2400	18.2400	0.000%	-8.498%
2021-09-02	18.2400	18.2400	18.2400	18.2400	0.000%	-8.498%
2021-09-01	18.2400	18.2400	18.2400	18.2400	+0.055%	-8.498%
2021-08-31	18.2300	18.2300	18.2300	18.2300	0.000%	-8.448%
2021-08-30	18.2300	18.2300	18.2300	18.2300	+0.165%	-8.448%
2021-08-27	18.2000	18.2000	18.2000	18.2000	+0.110%	-8.297%
2021-08-26	18.1800	18.1800	18.1800	18.1800	-0.055%	-8.196%
2021-08-25	18.1900	18.1900	18.1900	18.1900	-0.055%	-8.246%
2021-08-24	18.2000	18.2000	18.2000	18.2000	-0.055%	-8.297%
2021-08-23	18.2100	18.2100	18.2100	18.2100	+0.055%	-8.347%
2021-08-20	18.2000	18.2000	18.2000	18.2000	-0.055%	-8.297%
2021-08-19	18.2100	18.2100	18.2100	18.2100	0.000%	-8.347%
2021-08-18	18.2100	18.2100	18.2100	18.2100	-0.055%	-8.347%
2021-08-17	18.2200	18.2200	18.2200	18.2200	-0.055%	-8.397%
2021-08-16	18.2300	18.2300	18.2300	18.2300	+0.110%	-8.448%
2021-08-13	18.2100	18.2100	18.2100	18.2100	0.000%	-8.347%
2021-08-12	18.2100	18.2100	18.2100	18.2100	-0.055%	-8.347%
2021-08-11	18.2200	18.2200	18.2200	18.2200	0.000%	-8.397%
2021-08-10	18.2200	18.2200	18.2200	18.2200	-0.110%	-8.397%
2021-08-09	18.2400	18.2400	18.2400	18.2400	-0.055%	-8.498%
2021-08-06	18.2500	18.2500	18.2500	18.2500	-0.109%	-8.548%
2021-08-05	18.2700	18.2700	18.2700	18.2700	-0.109%	-8.648%
2021-08-04	18.2900	18.2900	18.2900	18.2900	-0.055%	-8.748%
2021-08-03	18.3000	18.3000	18.3000	18.3000	0.000%	-8.798%
2021-08-02	18.3000	18.3000	18.3000	18.3000	+0.219%	-8.798%
2021-07-30	18.2600	18.2600	18.2600	18.2600	0.000%	-8.598%
2021-07-29	18.2600	18.2600	18.2600	18.2600	+0.055%	-8.598%
2021-07-28	18.2500	18.2500	18.2500	18.2500	-0.055%	-8.548%
2021-07-27	18.2600	18.2600	18.2600	18.2600	+0.055%	-8.598%
2021-07-26	18.2500	18.2500	18.2500	18.2500	0.000%	-8.548%
2021-07-23	18.2500	18.2500	18.2500	18.2500	+0.055%	-8.548%
2021-07-22	18.2400	18.2400	18.2400	18.2400	+0.055%	-8.498%
2021-07-21	18.2300	18.2300	18.2300	18.2300	-0.110%	-8.448%
2021-07-20	18.2500	18.2500	18.2500	18.2500	+0.165%	-8.548%
2021-07-19	18.2200	18.2200	18.2200	18.2200	0.000%	-8.397%
2021-07-16	18.2200	18.2200	18.2200	18.2200	0.000%	-8.397%
2021-07-15	18.2200	18.2200	18.2200	18.2200	-0.110%	-8.397%
2021-07-14	18.2400	18.2400	18.2400	18.2400	+0.055%	-8.498%
2021-07-13	18.2300	18.2300	18.2300	18.2300	-0.055%	-8.448%
2021-07-12	18.2400	18.2400	18.2400	18.2400	+0.055%	-8.498%
2021-07-06	18.2300	18.2300	18.2300	18.2300	0.000%	-8.448%
2021-07-02	18.2300	18.2300	18.2300	18.2300	0.000%	-8.448%
2021-07-01	18.2300	18.2300	18.2300	18.2300	+0.110%	-8.448%
2021-06-30	18.2100	18.2100	18.2100	18.2100	-0.055%	-8.347%
2021-06-29	18.2200	18.2200	18.2200	18.2200	+0.055%	-8.397%
2021-06-28	18.2100	18.2100	18.2100	18.2100	-0.055%	-8.347%
2021-06-25	18.2200	18.2200	18.2200	18.2200	+0.055%	-8.397%
2021-06-24	18.2100	18.2100	18.2100	18.2100	-0.055%	-8.347%
2021-06-23	18.2200	18.2200	18.2200	18.2200	+0.055%	-8.397%
2021-06-22	18.2100	18.2100	18.2100	18.2100	0.000%	-8.347%
2021-06-21	18.2100	18.2100	18.2100	18.2100	-0.055%	-8.347%
2021-06-17	18.2200	18.2200	18.2200	18.2200	-0.219%	-8.397%
2021-06-16	18.2600	18.2600	18.2600	18.2600	-0.109%	-8.598%
2021-06-15	18.2800	18.2800	18.2800	18.2800	-0.055%	-8.698%
2021-06-14	18.2900	18.2900	18.2900	18.2900	+0.055%	-8.748%
2021-06-11	18.2800	18.2800	18.2800	18.2800	-0.164%	-8.698%
2021-06-10	18.3100	18.3100	18.3100	18.3100	0.000%	-8.848%
2021-06-09	18.3100	18.3100	18.3100	18.3100	+0.055%	-8.848%
2021-06-08	18.3000	18.3000	18.3000	18.3000	0.000%	-8.798%
2021-06-07	18.3000	18.3000	18.3000	18.3000	0.000%	-8.798%
2021-06-04	18.3000	18.3000	18.3000	18.3000	0.000%	-8.798%
2021-06-03	18.3000	18.3000	18.3000	18.3000	0.000%	-8.798%
2021-06-02	18.3000	18.3000	18.3000	18.3000	0.000%	-8.798%
2021-06-01	18.3000	18.3000	18.3000	18.3000	+0.164%	-8.798%
2021-05-28	18.2700	18.2700	18.2700	18.2700	0.000%	-8.648%
2021-05-27	18.2700	18.2700	18.2700	18.2700	0.000%	-8.648%
2021-05-26	18.2700	18.2700	18.2700	18.2700	-0.055%	-8.648%
2021-05-24	18.2800	18.2800	18.2800	18.2800	0.000%	-8.698%
2021-05-20	18.2800	18.2800	18.2800	18.2800	0.000%	-8.698%
2021-05-19	18.2800	18.2800	18.2800	18.2800	0.000%	-8.698%
2021-05-18	18.2800	18.2800	18.2800	18.2800	-0.055%	-8.698%
2021-05-14	18.2900	18.2900	18.2900	18.2900	0.000%	-8.748%
2021-05-13	18.2900	18.2900	18.2900	18.2900	0.000%	-8.748%
2021-05-12	18.2900	18.2900	18.2900	18.2900	-0.109%	-8.748%
2021-05-11	18.3100	18.3100	18.3100	18.3100	0.000%	-8.848%
2021-05-10	18.3100	18.3100	18.3100	18.3100	0.000%	-8.848%
2021-05-07	18.3100	18.3100	18.3100	18.3100	+0.055%	-8.848%
2021-05-06	18.3000	18.3000	18.3000	18.3000	0.000%	-8.798%
2021-05-05	18.3000	18.3000	18.3000	18.3000	0.000%	-8.798%
2021-05-04	18.3000	18.3000	18.3000	18.3000	-0.109%	-8.798%
2021-05-03	18.3200	18.3200	18.3200	18.3200	+0.109%	-8.897%
2021-04-30	18.3000	18.3000	18.3000	18.3000	+0.055%	-8.798%
2021-04-29	18.2900	18.2900	18.2900	18.2900	+0.055%	-8.748%
2021-04-28	18.2800	18.2800	18.2800	18.2800	+0.055%	-8.698%
2021-04-27	18.2700	18.2700	18.2700	18.2700	+0.055%	-8.648%
2021-04-26	18.2600	18.2600	18.2600	18.2600	-0.055%	-8.598%
2021-04-23	18.2700	18.2700	18.2700	18.2700	0.000%	-8.648%
2021-04-22	18.2700	18.2700	18.2700	18.2700	-0.055%	-8.648%
2021-04-21	18.2800	18.2800	18.2800	18.2800	+0.055%	-8.698%
2021-04-20	18.2700	18.2700	18.2700	18.2700	+0.055%	-8.648%
2021-04-19	18.2600	18.2600	18.2600	18.2600	+0.055%	-8.598%
2021-04-16	18.2500	18.2500	18.2500	18.2500	0.000%	-8.548%
2021-04-15	18.2500	18.2500	18.2500	18.2500	-0.164%	-8.548%
2021-04-14	18.2800	18.2800	18.2800	18.2800	-0.055%	-8.698%
2021-04-13	18.2900	18.2900	18.2900	18.2900	0.000%	-8.748%
2021-04-12	18.2900	18.2900	18.2900	18.2900	-0.055%	-8.748%
2021-04-09	18.3000	18.3000	18.3000	18.3000	+0.109%	-8.798%
2021-04-08	18.2800	18.2800	18.2800	18.2800	-0.109%	-8.698%
2021-04-07	18.3000	18.3000	18.3000	18.3000	+0.055%	-8.798%
2021-04-05	18.2900	18.2900	18.2900	18.2900	0.000%	-8.748%
2021-04-01	18.2900	18.2900	18.2900	18.2900	+0.055%	-8.748%
2021-03-31	18.2800	18.2800	18.2800	18.2800	0.000%	-8.698%
2021-03-30	18.2800	18.2800	18.2800	18.2800	-0.109%	-8.698%
2021-03-29	18.3000	18.3000	18.3000	18.3000	+0.109%	-8.798%
2021-03-26	18.2800	18.2800	18.2800	18.2800	-0.109%	-8.698%
2021-03-25	18.3000	18.3000	18.3000	18.3000	+0.055%	-8.798%
2021-03-24	18.2900	18.2900	18.2900	18.2900	0.000%	-8.748%
2021-03-23	18.2900	18.2900	18.2900	18.2900	0.000%	-8.748%
2021-03-22	18.2900	18.2900	18.2900	18.2900	-0.055%	-8.748%
2021-03-19	18.3000	18.3000	18.3000	18.3000	0.000%	-8.798%
2021-03-18	18.3000	18.3000	18.3000	18.3000	-0.109%	-8.798%
2021-03-17	18.3200	18.3200	18.3200	18.3200	+0.219%	-8.897%
2021-03-16	18.2800	18.2800	18.2800	18.2800	+0.055%	-8.698%
2021-03-15	18.2700	18.2700	18.2700	18.2700	-0.164%	-8.648%
2021-03-12	18.3000	18.3000	18.3000	18.3000	+0.219%	-8.798%
2021-03-11	18.2600	18.2600	18.2600	18.2600	+0.110%	-8.598%
2021-03-10	18.2400	18.2400	18.2400	18.2400	-0.110%	-8.498%
2021-03-09	18.2600	18.2600	18.2600	18.2600	-0.109%	-8.598%
2021-03-08	18.2800	18.2800	18.2800	18.2800	-0.109%	-8.698%
2021-03-05	18.3000	18.3000	18.3000	18.3000	0.000%	-8.798%
2021-03-04	18.3000	18.3000	18.3000	18.3000	+0.109%	-8.798%
2021-03-03	18.2800	18.2800	18.2800	18.2800	+0.110%	-8.698%
2021-03-02	18.2600	18.2600	18.2600	18.2600	-0.055%	-8.598%
2021-03-01	18.2700	18.2700	18.2700	18.2700	+0.219%	-8.648%
2021-02-26	18.2300	18.2300	18.2300	18.2300	-0.219%	-8.448%
2021-02-25	18.2700	18.2700	18.2700	18.2700	-0.218%	-8.648%
2021-02-24	18.3100	18.3100	18.3100	18.3100	0.000%	-8.848%
2021-02-23	18.3100	18.3100	18.3100	18.3100	+0.055%	-8.848%
2021-02-22	18.3000	18.3000	18.3000	18.3000	+0.109%	-8.798%
2021-02-19	18.2800	18.2800	18.2800	18.2800	+0.110%	-8.698%
2021-02-18	18.2600	18.2600	18.2600	18.2600	0.000%	-8.598%
2021-02-17	18.2600	18.2600	18.2600	18.2600	0.000%	-8.598%
2021-02-16	18.2600	18.2600	18.2600	18.2600	+0.165%	-8.598%
2021-02-12	18.2300	18.2300	18.2300	18.2300	+0.165%	-8.448%
2021-02-11	18.2000	18.2000	18.2000	18.2000	+0.055%	-8.297%
2021-02-10	18.1900	18.1900	18.1900	18.1900	-0.110%	-8.246%
2021-02-09	18.2100	18.2100	18.2100	18.2100	0.000%	-8.347%
2021-02-08	18.2100	18.2100	18.2100	18.2100	0.000%	-8.347%
2021-02-05	18.2100	18.2100	18.2100	18.2100	+0.165%	-8.347%
2021-02-04	18.1800	18.1800	18.1800	18.1800	+0.055%	-8.196%
2021-02-03	18.1700	18.1700	18.1700	18.1700	+0.110%	-8.145%
2021-02-02	18.1500	18.1500	18.1500	18.1500	+0.055%	-8.044%
2021-02-01	18.1400	18.1400	18.1400	18.1400	+0.166%	-7.993%
2021-01-29	18.1100	18.1100	18.1100	18.1100	+0.111%	-7.841%
2021-01-28	18.0900	18.0900	18.0900	18.0900	+0.055%	-7.739%
2021-01-26	18.0800	18.0800	18.0800	18.0800	0.000%	-7.688%
2021-01-25	18.0800	18.0800	18.0800	18.0800	-0.055%	-7.688%
2021-01-22	18.0900	18.0900	18.0900	18.0900	+0.055%	-7.739%
2021-01-21	18.0800	18.0800	18.0800	18.0800	+0.166%	-7.688%
2021-01-20	18.0500	18.0500	18.0500	18.0500	-0.055%	-7.535%
2021-01-19	18.0600	18.0600	18.0600	18.0600	0.000%	-7.586%
2021-01-15	18.0600	18.0600	18.0600	18.0600	-0.055%	-7.586%
2021-01-14	18.0700	18.0700	18.0700	18.0700	+0.222%	-7.637%
2021-01-13	18.0300	18.0300	18.0300	18.0300	-0.111%	-7.432%
2021-01-12	18.0500	18.0500	18.0500	18.0500	+0.055%	-7.535%
2021-01-11	18.0400	18.0400	18.0400	18.0400	+0.055%	-7.483%
2021-01-08	18.0300	18.0300	18.0300	18.0300	+0.055%	-7.432%
2021-01-07	18.0200	18.0200	18.0200	18.0200	+0.222%	-7.381%
2021-01-06	17.9800	17.9800	17.9800	17.9800	+0.223%	-7.175%
2021-01-05	17.9400	17.9400	17.9400	17.9400	+0.112%	-6.968%
2020-12-31	17.9200	17.9200	17.9200	17.9200	+0.056%	-6.864%
2020-12-30	17.9100	17.9100	17.9100	17.9100	0.000%	-6.812%
2020-12-29	17.9100	17.9100	17.9100	17.9100	0.000%	-6.812%
2020-12-28	17.9100	17.9100	17.9100	17.9100	+0.056%	-6.812%
2020-12-24	17.9000	17.9000	17.9000	17.9000	0.000%	-6.760%
2020-12-23	17.9000	17.9000	17.9000	17.9000	0.000%	-6.760%
2020-12-22	17.9000	17.9000	17.9000	17.9000	0.000%	-6.760%
2020-12-21	17.9000	17.9000	17.9000	17.9000	0.000%	-6.760%
2020-12-18	17.9000	17.9000	17.9000	17.9000	+0.056%	-6.760%
2020-12-17	17.8900	17.8900	17.8900	17.8900	+0.056%	-6.708%
2020-12-16	17.8800	17.8800	17.8800	17.8800	0.000%	-6.655%
2020-12-15	17.8800	17.8800	17.8800	17.8800	+0.056%	-6.655%
2020-12-14	17.8700	17.8700	17.8700	17.8700	0.000%	-6.603%
2020-12-11	17.8700	17.8700	17.8700	17.8700	0.000%	-6.603%
2020-12-10	17.8700	17.8700	17.8700	17.8700	0.000%	-6.603%
2020-12-09	17.8700	17.8700	17.8700	17.8700	+0.056%	-6.603%
2020-12-08	17.8600	17.8600	17.8600	17.8600	0.000%	-6.551%
2020-12-07	17.8600	17.8600	17.8600	17.8600	-0.056%	-6.551%
2020-12-04	17.8700	17.8700	17.8700	17.8700	+0.224%	-6.603%
2020-12-03	17.8300	17.8300	17.8300	17.8300	0.000%	-6.394%
2020-12-02	17.8300	17.8300	17.8300	17.8300	+0.112%	-6.394%
2020-12-01	17.8100	17.8100	17.8100	17.8100	+0.169%	-6.289%
2020-11-30	17.7800	17.7800	17.7800	17.7800	0.000%	-6.130%
2020-11-27	17.7800	17.7800	17.7800	17.7800	+0.056%	-6.130%
2020-11-26	17.7700	17.7700	17.7700	17.7700	0.000%	-6.078%
2020-11-25	17.7700	17.7700	17.7700	17.7700	+0.056%	-6.078%
2020-11-24	17.7600	17.7600	17.7600	17.7600	0.000%	-6.025%
2020-11-23	17.7600	17.7600	17.7600	17.7600	0.000%	-6.025%
2020-11-20	17.7600	17.7600	17.7600	17.7600	0.000%	-6.025%
2020-11-19	17.7600	17.7600	17.7600	17.7600	+0.056%	-6.025%
2020-11-18	17.7500	17.7500	17.7500	17.7500	0.000%	-5.972%
2020-11-17	17.7500	17.7500	17.7500	17.7500	+0.056%	-5.972%
2020-11-16	17.7400	17.7400	17.7400	17.7400	-0.056%	-5.919%
2020-11-13	17.7500	17.7500	17.7500	17.7500	0.000%	-5.972%
2020-11-12	17.7500	17.7500	17.7500	17.7500	-0.056%	-5.972%
2020-11-11	17.7600	17.7600	17.7600	17.7600	0.000%	-6.025%
2020-11-10	17.7600	17.7600	17.7600	17.7600	+0.169%	-6.025%
2020-11-09	17.7300	17.7300	17.7300	17.7300	+0.226%	-5.866%
2020-11-06	17.6900	17.6900	17.6900	17.6900	-0.056%	-5.653%
2020-11-05	17.7000	17.7000	17.7000	17.7000	+0.057%	-5.706%
2020-11-04	17.6900	17.6900	17.6900	17.6900	0.000%	-5.653%
2020-11-03	17.6900	17.6900	17.6900	17.6900	0.000%	-5.653%
2020-11-02	17.6900	17.6900	17.6900	17.6900	+0.227%	-5.653%
2020-10-30	17.6500	17.6500	17.6500	17.6500	0.000%	-5.439%
2020-10-29	17.6500	17.6500	17.6500	17.6500	0.000%	-5.439%
2020-10-28	17.6500	17.6500	17.6500	17.6500	0.000%	-5.439%
2020-10-27	17.6500	17.6500	17.6500	17.6500	-0.057%	-5.439%
2020-10-26	17.6600	17.6600	17.6600	17.6600	-0.057%	-5.493%
2020-10-23	17.6700	17.6700	17.6700	17.6700	0.000%	-5.546%
2020-10-22	17.6700	17.6700	17.6700	17.6700	+0.113%	-5.546%
2020-10-21	17.6500	17.6500	17.6500	17.6500	+0.113%	-5.439%
2020-10-20	17.6300	17.6300	17.6300	17.6300	0.000%	-5.332%
2020-10-19	17.6300	17.6300	17.6300	17.6300	+0.114%	-5.332%
2020-10-16	17.6100	17.6100	17.6100	17.6100	+0.057%	-5.224%
2020-10-15	17.6000	17.6000	17.6000	17.6000	-0.114%	-5.170%
2020-10-14	17.6200	17.6200	17.6200	17.6200	+0.057%	-5.278%
2020-10-13	17.6100	17.6100	17.6100	17.6100	-0.113%	-5.224%
2020-10-12	17.6300	17.6300	17.6300	17.6300	0.000%	-5.332%
2020-10-09	17.6300	17.6300	17.6300	17.6300	0.000%	-5.332%
2020-10-08	17.6300	17.6300	17.6300	17.6300	-0.057%	-5.332%
2020-10-07	17.6400	17.6400	17.6400	17.6400	0.000%	-5.385%
2020-10-06	17.6400	17.6400	17.6400	17.6400	0.000%	-5.385%
2020-10-05	17.6400	17.6400	17.6400	17.6400	0.000%	-5.385%
2020-10-02	17.6400	17.6400	17.6400	17.6400	0.000%	-5.385%
2020-10-01	17.6400	17.6400	17.6400	17.6400	+0.114%	-5.385%
2020-09-30	17.6200	17.6200	17.6200	17.6200	0.000%	-5.278%
2020-09-29	17.6200	17.6200	17.6200	17.6200	0.000%	-5.278%
2020-09-28	17.6200	17.6200	17.6200	17.6200	+0.057%	-5.278%
2020-09-25	17.6100	17.6100	17.6100	17.6100	0.000%	-5.224%
2020-09-24	17.6100	17.6100	17.6100	17.6100	+0.057%	-5.224%
2020-09-23	17.6000	17.6000	17.6000	17.6000	0.000%	-5.170%
2020-09-22	17.6000	17.6000	17.6000	17.6000	+0.057%	-5.170%
2020-09-21	17.5900	17.5900	17.5900	17.5900	-0.114%	-5.117%
2020-09-18	17.6100	17.6100	17.6100	17.6100	+0.057%	-5.224%
2020-09-17	17.6000	17.6000	17.6000	17.6000	+0.057%	-5.170%
2020-09-16	17.5900	17.5900	17.5900	17.5900	0.000%	-5.117%
2020-09-15	17.5900	17.5900	17.5900	17.5900	-0.057%	-5.117%
2020-09-14	17.6000	17.6000	17.6000	17.6000	0.000%	-5.170%
2020-09-11	17.6000	17.6000	17.6000	17.6000	0.000%	-5.170%
2020-09-10	17.6000	17.6000	17.6000	17.6000	0.000%	-5.170%
2020-09-09	17.6000	17.6000	17.6000	17.6000	0.000%	-5.170%
2020-09-08	17.6000	17.6000	17.6000	17.6000	+0.057%	-5.170%
2020-09-04	17.5900	17.5900	17.5900	17.5900	0.000%	-5.117%
2020-09-03	17.5900	17.5900	17.5900	17.5900	0.000%	-5.117%
2020-09-02	17.5900	17.5900	17.5900	17.5900	0.000%	-5.117%
2020-09-01	17.5900	17.5900	17.5900	17.5900	+0.171%	-5.117%

.dark-mode .Sgg7qJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sgg7qJ{ color: #333333; background-color: white; border: 2px solid #333333; }CUGPXCOLUMBIA QUALITY INCOME PORT Amf NASDAQ

CUGPX
COLUMBIA QUALITY INCOME PORT A
mf NASDAQ