Dark

CUGAX
ABERDEEN GLOBAL ABSOLUTE RETURN STRATEGIES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.46USD+0.853%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.4600	9.4600	9.4600	9.4600	+0.853%	0.000%
2022-03-25	9.3800	9.3800	9.3800	9.3800	-0.636%	+0.853%
2022-03-24	9.4400	9.4400	9.4400	9.4400	+0.106%	+0.212%
2022-03-23	9.4300	9.4300	9.4300	9.4300	+0.106%	+0.318%
2022-03-22	9.4200	9.4200	9.4200	9.4200	-0.106%	+0.425%
2022-03-21	9.4300	9.4300	9.4300	9.4300	-0.527%	+0.318%
2022-03-18	9.4800	9.4800	9.4800	9.4800	+0.211%	-0.211%
2022-03-17	9.4600	9.4600	9.4600	9.4600	+0.638%	0.000%
2022-03-16	9.4000	9.4000	9.4000	9.4000	+0.642%	+0.638%
2022-03-15	9.3400	9.3400	9.3400	9.3400	0.000%	+1.285%
2022-03-14	9.3400	9.3400	9.3400	9.3400	-0.954%	+1.285%
2022-03-11	9.4300	9.4300	9.4300	9.4300	-0.106%	+0.318%
2022-03-10	9.4400	9.4400	9.4400	9.4400	-0.106%	+0.212%
2022-03-09	9.4500	9.4500	9.4500	9.4500	+0.639%	+0.106%
2022-03-08	9.3900	9.3900	9.3900	9.3900	-0.949%	+0.745%
2022-03-07	9.4800	9.4800	9.4800	9.4800	-0.940%	-0.211%
2022-03-04	9.5700	9.5700	9.5700	9.5700	-0.416%	-1.149%
2022-03-03	9.6100	9.6100	9.6100	9.6100	-0.104%	-1.561%
2022-03-02	9.6200	9.6200	9.6200	9.6200	-0.207%	-1.663%
2022-03-01	9.6400	9.6400	9.6400	9.6400	-0.104%	-1.867%
2022-02-28	9.6500	9.6500	9.6500	9.6500	-0.413%	-1.969%
2022-02-25	9.6900	9.6900	9.6900	9.6900	+0.832%	-2.374%
2022-02-24	9.6100	9.6100	9.6100	9.6100	-0.826%	-1.561%
2022-02-23	9.6900	9.6900	9.6900	9.6900	-0.206%	-2.374%
2022-02-22	9.7100	9.7100	9.7100	9.7100	-0.512%	-2.575%
2022-02-18	9.7600	9.7600	9.7600	9.7600	-0.102%	-3.074%
2022-02-17	9.7700	9.7700	9.7700	9.7700	-0.408%	-3.173%
2022-02-16	9.8100	9.8100	9.8100	9.8100	+0.307%	-3.568%
2022-02-15	9.7800	9.7800	9.7800	9.7800	+0.205%	-3.272%
2022-02-14	9.7600	9.7600	9.7600	9.7600	-0.306%	-3.074%
2022-02-11	9.7900	9.7900	9.7900	9.7900	-0.508%	-3.371%
2022-02-10	9.8400	9.8400	9.8400	9.8400	-0.203%	-3.862%
2022-02-09	9.8600	9.8600	9.8600	9.8600	+0.510%	-4.057%
2022-02-08	9.8100	9.8100	9.8100	9.8100	+0.102%	-3.568%
2022-02-07	9.8000	9.8000	9.8000	9.8000	+0.102%	-3.469%
2022-02-04	9.7900	9.7900	9.7900	9.7900	-0.102%	-3.371%
2022-02-03	9.8000	9.8000	9.8000	9.8000	-0.810%	-3.469%
2022-02-02	9.8800	9.8800	9.8800	9.8800	+0.407%	-4.251%
2022-02-01	9.8400	9.8400	9.8400	9.8400	+0.204%	-3.862%
2022-01-31	9.8200	9.8200	9.8200	9.8200	+0.306%	-3.666%
2022-01-28	9.7900	9.7900	9.7900	9.7900	+0.205%	-3.371%
2022-01-27	9.7700	9.7700	9.7700	9.7700	0.000%	-3.173%
2022-01-26	9.7700	9.7700	9.7700	9.7700	+0.205%	-3.173%
2022-01-25	9.7500	9.7500	9.7500	9.7500	-0.205%	-2.974%
2022-01-24	9.7700	9.7700	9.7700	9.7700	-0.509%	-3.173%
2022-01-21	9.8200	9.8200	9.8200	9.8200	-0.507%	-3.666%
2022-01-20	9.8700	9.8700	9.8700	9.8700	+0.203%	-4.154%
2022-01-19	9.8500	9.8500	9.8500	9.8500	-0.203%	-3.959%
2022-01-18	9.8700	9.8700	9.8700	9.8700	-0.202%	-4.154%
2022-01-14	9.8900	9.8900	9.8900	9.8900	-0.101%	-4.348%
2022-01-13	9.9000	9.9000	9.9000	9.9000	-0.503%	-4.444%
2022-01-12	9.9500	9.9500	9.9500	9.9500	+0.101%	-4.925%
2022-01-11	9.9400	9.9400	9.9400	9.9400	+0.404%	-4.829%
2022-01-10	9.9000	9.9000	9.9000	9.9000	0.000%	-4.444%
2022-01-07	9.9000	9.9000	9.9000	9.9000	-0.202%	-4.444%
2022-01-06	9.9200	9.9200	9.9200	9.9200	-0.402%	-4.637%
2022-01-05	9.9600	9.9600	9.9600	9.9600	-0.599%	-5.020%
2022-01-04	10.0200	10.0200	10.0200	10.0200	-0.199%	-5.589%
2022-01-03	10.0400	10.0400	10.0400	10.0400	+0.100%	-5.777%
2021-12-31	10.0300	10.0300	10.0300	10.0300	-0.199%	-5.683%
2021-12-30	10.0500	10.0500	10.0500	10.0500	+0.100%	-5.871%
2021-12-29	10.0400	10.0400	10.0400	10.0400	-0.199%	-5.777%
2021-12-28	10.0600	10.0600	10.0600	10.0600	0.000%	-5.964%
2021-12-27	10.0600	10.0600	10.0600	10.0600	+0.199%	-5.964%
2021-12-23	10.0400	10.0400	10.0400	10.0400	+0.300%	-5.777%
2021-12-22	10.0100	10.0100	10.0100	10.0100	-3.565%	-5.495%
2021-12-21	10.3800	10.3800	10.3800	10.3800	+0.581%	-8.863%
2021-12-20	10.3200	10.3200	10.3200	10.3200	-0.482%	-8.333%
2021-12-17	10.3700	10.3700	10.3700	10.3700	-0.096%	-8.775%
2021-12-16	10.3800	10.3800	10.3800	10.3800	+0.096%	-8.863%
2021-12-15	10.3700	10.3700	10.3700	10.3700	+0.193%	-8.775%
2021-12-14	10.3500	10.3500	10.3500	10.3500	-0.193%	-8.599%
2021-12-13	10.3700	10.3700	10.3700	10.3700	+0.097%	-8.775%
2021-12-10	10.3600	10.3600	10.3600	10.3600	0.000%	-8.687%
2021-12-09	10.3600	10.3600	10.3600	10.3600	0.000%	-8.687%
2021-12-08	10.3600	10.3600	10.3600	10.3600	+0.290%	-8.687%
2021-12-07	10.3300	10.3300	10.3300	10.3300	+0.682%	-8.422%
2021-12-06	10.2600	10.2600	10.2600	10.2600	+0.490%	-7.797%
2021-12-03	10.2100	10.2100	10.2100	10.2100	-0.098%	-7.346%
2021-12-02	10.2200	10.2200	10.2200	10.2200	+0.098%	-7.436%
2021-12-01	10.2100	10.2100	10.2100	10.2100	+0.098%	-7.346%
2021-11-30	10.2000	10.2000	10.2000	10.2000	-0.682%	-7.255%
2021-11-29	10.2700	10.2700	10.2700	10.2700	+0.489%	-7.887%
2021-11-26	10.2200	10.2200	10.2200	10.2200	-1.446%	-7.436%
2021-11-24	10.3700	10.3700	10.3700	10.3700	-0.096%	-8.775%
2021-11-23	10.3800	10.3800	10.3800	10.3800	-0.192%	-8.863%
2021-11-22	10.4000	10.4000	10.4000	10.4000	-0.192%	-9.038%
2021-11-19	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.213%
2021-11-18	10.4100	10.4100	10.4100	10.4100	-0.287%	-9.126%
2021-11-17	10.4400	10.4400	10.4400	10.4400	0.000%	-9.387%
2021-11-16	10.4400	10.4400	10.4400	10.4400	+0.192%	-9.387%
2021-11-15	10.4200	10.4200	10.4200	10.4200	+0.289%	-9.213%
2021-11-12	10.3900	10.3900	10.3900	10.3900	-0.192%	-8.951%
2021-11-11	10.4100	10.4100	10.4100	10.4100	+0.386%	-9.126%
2021-11-10	10.3700	10.3700	10.3700	10.3700	0.000%	-8.775%
2021-11-09	10.3700	10.3700	10.3700	10.3700	-0.384%	-8.775%
2021-11-08	10.4100	10.4100	10.4100	10.4100	+0.096%	-9.126%
2021-11-05	10.4000	10.4000	10.4000	10.4000	+0.193%	-9.038%
2021-11-04	10.3800	10.3800	10.3800	10.3800	+0.777%	-8.863%
2021-11-03	10.3000	10.3000	10.3000	10.3000	-0.097%	-8.155%
2021-11-02	10.3100	10.3100	10.3100	10.3100	+0.292%	-8.244%
2021-11-01	10.2800	10.2800	10.2800	10.2800	-0.097%	-7.977%
2021-10-29	10.2900	10.2900	10.2900	10.2900	0.000%	-8.066%
2021-10-28	10.2900	10.2900	10.2900	10.2900	-0.387%	-8.066%
2021-10-27	10.3300	10.3300	10.3300	10.3300	-0.193%	-8.422%
2021-10-26	10.3500	10.3500	10.3500	10.3500	+0.194%	-8.599%
2021-10-25	10.3300	10.3300	10.3300	10.3300	+0.194%	-8.422%
2021-10-22	10.3100	10.3100	10.3100	10.3100	-0.097%	-8.244%
2021-10-21	10.3200	10.3200	10.3200	10.3200	-0.290%	-8.333%
2021-10-20	10.3500	10.3500	10.3500	10.3500	0.000%	-8.599%
2021-10-19	10.3500	10.3500	10.3500	10.3500	+0.097%	-8.599%
2021-10-18	10.3400	10.3400	10.3400	10.3400	-0.289%	-8.511%
2021-10-15	10.3700	10.3700	10.3700	10.3700	+0.193%	-8.775%
2021-10-14	10.3500	10.3500	10.3500	10.3500	+0.291%	-8.599%
2021-10-13	10.3200	10.3200	10.3200	10.3200	-0.193%	-8.333%
2021-10-12	10.3400	10.3400	10.3400	10.3400	+0.194%	-8.511%
2021-10-11	10.3200	10.3200	10.3200	10.3200	-0.097%	-8.333%
2021-10-08	10.3300	10.3300	10.3300	10.3300	0.000%	-8.422%
2021-10-07	10.3300	10.3300	10.3300	10.3300	+0.194%	-8.422%
2021-10-06	10.3100	10.3100	10.3100	10.3100	+0.097%	-8.244%
2021-10-05	10.3000	10.3000	10.3000	10.3000	+0.195%	-8.155%
2021-10-04	10.2800	10.2800	10.2800	10.2800	-0.580%	-7.977%
2021-10-01	10.3400	10.3400	10.3400	10.3400	+0.097%	-8.511%
2021-09-30	10.3300	10.3300	10.3300	10.3300	-0.290%	-8.422%
2021-09-29	10.3600	10.3600	10.3600	10.3600	+0.290%	-8.687%
2021-09-28	10.3300	10.3300	10.3300	10.3300	-0.482%	-8.422%
2021-09-27	10.3800	10.3800	10.3800	10.3800	-0.479%	-8.863%
2021-09-24	10.4300	10.4300	10.4300	10.4300	-0.191%	-9.300%
2021-09-23	10.4500	10.4500	10.4500	10.4500	+0.384%	-9.474%
2021-09-22	10.4100	10.4100	10.4100	10.4100	+0.192%	-9.126%
2021-09-21	10.3900	10.3900	10.3900	10.3900	+0.193%	-8.951%
2021-09-20	10.3700	10.3700	10.3700	10.3700	-0.860%	-8.775%
2021-09-17	10.4600	10.4600	10.4600	10.4600	-0.096%	-9.560%
2021-09-16	10.4700	10.4700	10.4700	10.4700	0.000%	-9.647%
2021-09-15	10.4700	10.4700	10.4700	10.4700	-0.095%	-9.647%
2021-09-14	10.4800	10.4800	10.4800	10.4800	-0.190%	-9.733%
2021-09-13	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.905%
2021-09-10	10.4900	10.4900	10.4900	10.4900	-0.095%	-9.819%
2021-09-09	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.905%
2021-09-08	10.4900	10.4900	10.4900	10.4900	-0.285%	-9.819%
2021-09-07	10.5200	10.5200	10.5200	10.5200	-0.095%	-10.076%
2021-09-03	10.5300	10.5300	10.5300	10.5300	0.000%	-10.161%
2021-09-02	10.5300	10.5300	10.5300	10.5300	0.000%	-10.161%
2021-09-01	10.5300	10.5300	10.5300	10.5300	+0.095%	-10.161%
2021-08-31	10.5200	10.5200	10.5200	10.5200	+0.190%	-10.076%
2021-08-30	10.5000	10.5000	10.5000	10.5000	+0.191%	-9.905%
2021-08-27	10.4800	10.4800	10.4800	10.4800	+0.287%	-9.733%
2021-08-26	10.4500	10.4500	10.4500	10.4500	-0.191%	-9.474%
2021-08-25	10.4700	10.4700	10.4700	10.4700	0.000%	-9.647%
2021-08-24	10.4700	10.4700	10.4700	10.4700	0.000%	-9.647%
2021-08-23	10.4700	10.4700	10.4700	10.4700	+0.287%	-9.647%
2021-08-20	10.4400	10.4400	10.4400	10.4400	+0.192%	-9.387%
2021-08-19	10.4200	10.4200	10.4200	10.4200	-0.192%	-9.213%
2021-08-18	10.4400	10.4400	10.4400	10.4400	-0.096%	-9.387%
2021-08-17	10.4500	10.4500	10.4500	10.4500	-0.191%	-9.474%
2021-08-16	10.4700	10.4700	10.4700	10.4700	-0.095%	-9.647%
2021-08-13	10.4800	10.4800	10.4800	10.4800	+0.096%	-9.733%
2021-08-12	10.4700	10.4700	10.4700	10.4700	+0.191%	-9.647%
2021-08-11	10.4500	10.4500	10.4500	10.4500	+0.288%	-9.474%
2021-08-10	10.4200	10.4200	10.4200	10.4200	0.000%	-9.213%
2021-08-09	10.4200	10.4200	10.4200	10.4200	0.000%	-9.213%
2021-08-06	10.4200	10.4200	10.4200	10.4200	-0.192%	-9.213%
2021-08-05	10.4400	10.4400	10.4400	10.4400	+0.096%	-9.387%
2021-08-04	10.4300	10.4300	10.4300	10.4300	-0.191%	-9.300%
2021-08-03	10.4500	10.4500	10.4500	10.4500	+0.096%	-9.474%
2021-08-02	10.4400	10.4400	10.4400	10.4400	+0.096%	-9.387%
2021-07-30	10.4300	10.4300	10.4300	10.4300	-0.096%	-9.300%
2021-07-29	10.4400	10.4400	10.4400	10.4400	+0.288%	-9.387%
2021-07-28	10.4100	10.4100	10.4100	10.4100	-0.096%	-9.126%
2021-07-27	10.4200	10.4200	10.4200	10.4200	0.000%	-9.213%
2021-07-26	10.4200	10.4200	10.4200	10.4200	-0.192%	-9.213%
2021-07-23	10.4400	10.4400	10.4400	10.4400	+0.096%	-9.387%
2021-07-22	10.4300	10.4300	10.4300	10.4300	0.000%	-9.300%
2021-07-21	10.4300	10.4300	10.4300	10.4300	+0.482%	-9.300%
2021-07-20	10.3800	10.3800	10.3800	10.3800	+0.096%	-8.863%
2021-07-19	10.3700	10.3700	10.3700	10.3700	-0.860%	-8.775%
2021-07-16	10.4600	10.4600	10.4600	10.4600	-0.286%	-9.560%
2021-07-15	10.4900	10.4900	10.4900	10.4900	-0.190%	-9.819%
2021-07-14	10.5100	10.5100	10.5100	10.5100	-0.285%	-9.990%
2021-07-13	10.5400	10.5400	10.5400	10.5400	-0.189%	-10.247%
2021-07-12	10.5600	10.5600	10.5600	10.5600	+0.380%	-10.417%
2021-07-06	10.5200	10.5200	10.5200	10.5200	-0.567%	-10.076%
2021-07-02	10.5800	10.5800	10.5800	10.5800	+0.095%	-10.586%
2021-07-01	10.5700	10.5700	10.5700	10.5700	+0.095%	-10.501%
2021-06-30	10.5600	10.5600	10.5600	10.5600	-0.189%	-10.417%
2021-06-29	10.5800	10.5800	10.5800	10.5800	+0.189%	-10.586%
2021-06-28	10.5600	10.5600	10.5600	10.5600	-0.189%	-10.417%
2021-06-25	10.5800	10.5800	10.5800	10.5800	+0.095%	-10.586%
2021-06-24	10.5700	10.5700	10.5700	10.5700	+0.380%	-10.501%
2021-06-23	10.5300	10.5300	10.5300	10.5300	-0.190%	-10.161%
2021-06-22	10.5500	10.5500	10.5500	10.5500	+0.190%	-10.332%
2021-06-21	10.5300	10.5300	10.5300	10.5300	+0.286%	-10.161%
2021-06-18	10.5000	10.5000	10.5000	10.5000	-0.568%	-9.905%
2021-06-17	10.5600	10.5600	10.5600	10.5600	0.000%	-10.417%
2021-06-16	10.5600	10.5600	10.5600	10.5600	-0.095%	-10.417%
2021-06-15	10.5700	10.5700	10.5700	10.5700	-0.095%	-10.501%
2021-06-14	10.5800	10.5800	10.5800	10.5800	-0.189%	-10.586%
2021-06-11	10.6000	10.6000	10.6000	10.6000	+0.189%	-10.755%
2021-06-10	10.5800	10.5800	10.5800	10.5800	+0.095%	-10.586%
2021-06-09	10.5700	10.5700	10.5700	10.5700	0.000%	-10.501%
2021-06-08	10.5700	10.5700	10.5700	10.5700	+0.095%	-10.501%
2021-06-07	10.5600	10.5600	10.5600	10.5600	0.000%	-10.417%
2021-06-04	10.5600	10.5600	10.5600	10.5600	+0.285%	-10.417%
2021-06-03	10.5300	10.5300	10.5300	10.5300	0.000%	-10.161%
2021-06-02	10.5300	10.5300	10.5300	10.5300	-0.190%	-10.161%
2021-06-01	10.5500	10.5500	10.5500	10.5500	0.000%	-10.332%
2021-05-28	10.5500	10.5500	10.5500	10.5500	+0.190%	-10.332%
2021-05-27	10.5300	10.5300	10.5300	10.5300	+0.190%	-10.161%
2021-05-26	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.990%
2021-05-24	10.5000	10.5000	10.5000	10.5000	+0.382%	-9.905%
2021-05-21	10.4600	10.4600	10.4600	10.4600	-0.096%	-9.560%
2021-05-20	10.4700	10.4700	10.4700	10.4700	+0.287%	-9.647%
2021-05-19	10.4400	10.4400	10.4400	10.4400	-0.287%	-9.387%
2021-05-18	10.4700	10.4700	10.4700	10.4700	-0.095%	-9.647%
2021-05-17	10.4800	10.4800	10.4800	10.4800	-0.190%	-9.733%
2021-05-14	10.5000	10.5000	10.5000	10.5000	+0.287%	-9.905%
2021-05-13	10.4700	10.4700	10.4700	10.4700	+0.096%	-9.647%
2021-05-12	10.4600	10.4600	10.4600	10.4600	-0.476%	-9.560%
2021-05-11	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.990%
2021-05-10	10.5200	10.5200	10.5200	10.5200	-0.095%	-10.076%
2021-05-07	10.5300	10.5300	10.5300	10.5300	+0.190%	-10.161%
2021-05-06	10.5100	10.5100	10.5100	10.5100	0.000%	-9.990%
2021-05-05	10.5100	10.5100	10.5100	10.5100	0.000%	-9.990%
2021-05-04	10.5100	10.5100	10.5100	10.5100	-0.190%	-9.990%
2021-05-03	10.5300	10.5300	10.5300	10.5300	0.000%	-10.161%
2021-04-30	10.5300	10.5300	10.5300	10.5300	-0.284%	-10.161%
2021-04-29	10.5600	10.5600	10.5600	10.5600	+0.285%	-10.417%
2021-04-28	10.5300	10.5300	10.5300	10.5300	0.000%	-10.161%
2021-04-27	10.5300	10.5300	10.5300	10.5300	-0.095%	-10.161%
2021-04-26	10.5400	10.5400	10.5400	10.5400	0.000%	-10.247%
2021-04-23	10.5400	10.5400	10.5400	10.5400	+0.190%	-10.247%
2021-04-22	10.5200	10.5200	10.5200	10.5200	-0.095%	-10.076%
2021-04-21	10.5300	10.5300	10.5300	10.5300	+0.095%	-10.161%
2021-04-20	10.5200	10.5200	10.5200	10.5200	-0.473%	-10.076%
2021-04-19	10.5700	10.5700	10.5700	10.5700	+0.095%	-10.501%
2021-04-16	10.5600	10.5600	10.5600	10.5600	+0.095%	-10.417%
2021-04-15	10.5500	10.5500	10.5500	10.5500	-0.189%	-10.332%
2021-04-14	10.5700	10.5700	10.5700	10.5700	+0.095%	-10.501%
2021-04-13	10.5600	10.5600	10.5600	10.5600	-0.283%	-10.417%
2021-04-12	10.5900	10.5900	10.5900	10.5900	-0.189%	-10.670%
2021-04-09	10.6100	10.6100	10.6100	10.6100	+0.284%	-10.839%
2021-04-08	10.5800	10.5800	10.5800	10.5800	0.000%	-10.586%
2021-04-07	10.5800	10.5800	10.5800	10.5800	+0.095%	-10.586%
2021-04-06	10.5700	10.5700	10.5700	10.5700	-0.095%	-10.501%
2021-04-05	10.5800	10.5800	10.5800	10.5800	+0.189%	-10.586%
2021-04-01	10.5600	10.5600	10.5600	10.5600	+0.190%	-10.417%
2021-03-31	10.5400	10.5400	10.5400	10.5400	-0.095%	-10.247%
2021-03-30	10.5500	10.5500	10.5500	10.5500	+0.476%	-10.332%
2021-03-29	10.5000	10.5000	10.5000	10.5000	-0.095%	-9.905%
2021-03-26	10.5100	10.5100	10.5100	10.5100	+0.670%	-9.990%
2021-03-25	10.4400	10.4400	10.4400	10.4400	+0.192%	-9.387%
2021-03-24	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.213%
2021-03-23	10.4100	10.4100	10.4100	10.4100	-0.573%	-9.126%
2021-03-22	10.4700	10.4700	10.4700	10.4700	-0.191%	-9.647%
2021-03-19	10.4900	10.4900	10.4900	10.4900	-0.190%	-9.819%
2021-03-18	10.5100	10.5100	10.5100	10.5100	0.000%	-9.990%
2021-03-17	10.5100	10.5100	10.5100	10.5100	0.000%	-9.990%
2021-03-16	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.990%
2021-03-15	10.5200	10.5200	10.5200	10.5200	-0.284%	-10.076%
2021-03-12	10.5500	10.5500	10.5500	10.5500	+0.285%	-10.332%
2021-03-11	10.5200	10.5200	10.5200	10.5200	+0.190%	-10.076%
2021-03-10	10.5000	10.5000	10.5000	10.5000	0.000%	-9.905%
2021-03-09	10.5000	10.5000	10.5000	10.5000	-0.095%	-9.905%
2021-03-08	10.5100	10.5100	10.5100	10.5100	-0.190%	-9.990%
2021-03-05	10.5300	10.5300	10.5300	10.5300	0.000%	-10.161%
2021-03-04	10.5300	10.5300	10.5300	10.5300	-0.378%	-10.161%
2021-03-03	10.5700	10.5700	10.5700	10.5700	-0.095%	-10.501%
2021-03-02	10.5800	10.5800	10.5800	10.5800	-0.377%	-10.586%
2021-03-01	10.6200	10.6200	10.6200	10.6200	+0.759%	-10.923%
2021-02-26	10.5400	10.5400	10.5400	10.5400	-0.189%	-10.247%
2021-02-25	10.5600	10.5600	10.5600	10.5600	-1.124%	-10.417%
2021-02-24	10.6800	10.6800	10.6800	10.6800	-0.094%	-11.423%
2021-02-23	10.6900	10.6900	10.6900	10.6900	0.000%	-11.506%
2021-02-22	10.6900	10.6900	10.6900	10.6900	-0.466%	-11.506%
2021-02-19	10.7400	10.7400	10.7400	10.7400	+0.093%	-11.918%
2021-02-18	10.7300	10.7300	10.7300	10.7300	-0.464%	-11.836%
2021-02-17	10.7800	10.7800	10.7800	10.7800	-0.093%	-12.245%
2021-02-16	10.7900	10.7900	10.7900	10.7900	+0.093%	-12.326%
2021-02-12	10.7800	10.7800	10.7800	10.7800	+0.186%	-12.245%
2021-02-11	10.7600	10.7600	10.7600	10.7600	+0.186%	-12.082%
2021-02-10	10.7400	10.7400	10.7400	10.7400	+0.093%	-11.918%
2021-02-09	10.7300	10.7300	10.7300	10.7300	+0.093%	-11.836%
2021-02-08	10.7200	10.7200	10.7200	10.7200	+0.093%	-11.754%
2021-02-05	10.7100	10.7100	10.7100	10.7100	+0.093%	-11.671%
2021-02-04	10.7000	10.7000	10.7000	10.7000	0.000%	-11.589%
2021-02-03	10.7000	10.7000	10.7000	10.7000	+0.281%	-11.589%
2021-02-02	10.6700	10.6700	10.6700	10.6700	+0.471%	-11.340%
2021-02-01	10.6200	10.6200	10.6200	10.6200	+0.568%	-10.923%
2021-01-29	10.5600	10.5600	10.5600	10.5600	-0.659%	-10.417%
2021-01-28	10.6300	10.6300	10.6300	10.6300	+0.094%	-11.007%
2021-01-27	10.6200	10.6200	10.6200	10.6200	-0.933%	-10.923%
2021-01-26	10.7200	10.7200	10.7200	10.7200	-0.279%	-11.754%
2021-01-25	10.7500	10.7500	10.7500	10.7500	-0.278%	-12.000%
2021-01-22	10.7800	10.7800	10.7800	10.7800	-0.278%	-12.245%
2021-01-21	10.8100	10.8100	10.8100	10.8100	0.000%	-12.488%
2021-01-20	10.8100	10.8100	10.8100	10.8100	+0.371%	-12.488%
2021-01-19	10.7700	10.7700	10.7700	10.7700	+0.093%	-12.163%
2021-01-15	10.7600	10.7600	10.7600	10.7600	-0.278%	-12.082%
2021-01-14	10.7900	10.7900	10.7900	10.7900	+0.279%	-12.326%
2021-01-13	10.7600	10.7600	10.7600	10.7600	0.000%	-12.082%
2021-01-12	10.7600	10.7600	10.7600	10.7600	+0.093%	-12.082%
2021-01-11	10.7500	10.7500	10.7500	10.7500	-0.278%	-12.000%
2021-01-08	10.7800	10.7800	10.7800	10.7800	+0.186%	-12.245%
2021-01-07	10.7600	10.7600	10.7600	10.7600	0.000%	-12.082%
2021-01-06	10.7600	10.7600	10.7600	10.7600	+0.186%	-12.082%
2021-01-05	10.7400	10.7400	10.7400	10.7400	+0.280%	-11.918%
2021-01-04	10.7100	10.7100	10.7100	10.7100	+0.093%	-11.671%
2020-12-31	10.7000	10.7000	10.7000	10.7000	+0.094%	-11.589%
2020-12-30	10.6900	10.6900	10.6900	10.6900	+0.094%	-11.506%
2020-12-29	10.6800	10.6800	10.6800	10.6800	+0.094%	-11.423%
2020-12-28	10.6700	10.6700	10.6700	10.6700	+0.376%	-11.340%
2020-12-24	10.6300	10.6300	10.6300	10.6300	+0.189%	-11.007%
2020-12-23	10.6100	10.6100	10.6100	10.6100	+0.378%	-10.839%
2020-12-22	10.5700	10.5700	10.5700	10.5700	-0.189%	-10.501%
2020-12-21	10.5900	10.5900	10.5900	10.5900	-0.376%	-10.670%
2020-12-18	10.6300	10.6300	10.6300	10.6300	-0.094%	-11.007%
2020-12-17	10.6400	10.6400	10.6400	10.6400	+0.188%	-11.090%
2020-12-16	10.6200	10.6200	10.6200	10.6200	+0.094%	-10.923%
2020-12-15	10.6100	10.6100	10.6100	10.6100	+0.378%	-10.839%
2020-12-14	10.5700	10.5700	10.5700	10.5700	+0.190%	-10.501%
2020-12-11	10.5500	10.5500	10.5500	10.5500	-0.189%	-10.332%
2020-12-10	10.5700	10.5700	10.5700	10.5700	-0.189%	-10.501%
2020-12-09	10.5900	10.5900	10.5900	10.5900	-0.094%	-10.670%
2020-12-08	10.6000	10.6000	10.6000	10.6000	+0.094%	-10.755%
2020-12-07	10.5900	10.5900	10.5900	10.5900	-0.094%	-10.670%
2020-12-04	10.6000	10.6000	10.6000	10.6000	+0.379%	-10.755%
2020-12-03	10.5600	10.5600	10.5600	10.5600	+0.095%	-10.417%
2020-12-02	10.5500	10.5500	10.5500	10.5500	-0.189%	-10.332%
2020-12-01	10.5700	10.5700	10.5700	10.5700	0.000%	-10.501%
2020-11-30	10.5700	10.5700	10.5700	10.5700	-0.189%	-10.501%
2020-11-27	10.5900	10.5900	10.5900	10.5900	+0.284%	-10.670%
2020-11-26	10.5600	10.5600	10.5600	10.5600	0.000%	-10.417%
2020-11-25	10.5600	10.5600	10.5600	10.5600	-0.095%	-10.417%
2020-11-24	10.5700	10.5700	10.5700	10.5700	+0.285%	-10.501%
2020-11-23	10.5400	10.5400	10.5400	10.5400	+0.285%	-10.247%
2020-11-20	10.5100	10.5100	10.5100	10.5100	0.000%	-9.990%
2020-11-19	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.990%
2020-11-18	10.5000	10.5000	10.5000	10.5000	0.000%	-9.905%
2020-11-17	10.5000	10.5000	10.5000	10.5000	0.000%	-9.905%
2020-11-16	10.5000	10.5000	10.5000	10.5000	+0.287%	-9.905%
2020-11-13	10.4700	10.4700	10.4700	10.4700	+0.384%	-9.647%
2020-11-12	10.4300	10.4300	10.4300	10.4300	-0.191%	-9.300%
2020-11-11	10.4500	10.4500	10.4500	10.4500	0.000%	-9.474%
2020-11-10	10.4500	10.4500	10.4500	10.4500	-0.476%	-9.474%
2020-11-09	10.5000	10.5000	10.5000	10.5000	0.000%	-9.905%
2020-11-06	10.5000	10.5000	10.5000	10.5000	0.000%	-9.905%
2020-11-05	10.5000	10.5000	10.5000	10.5000	+0.671%	-9.905%
2020-11-04	10.4300	10.4300	10.4300	10.4300	+0.385%	-9.300%
2020-11-03	10.3900	10.3900	10.3900	10.3900	+0.581%	-8.951%
2020-11-02	10.3300	10.3300	10.3300	10.3300	+0.389%	-8.422%
2020-10-30	10.2900	10.2900	10.2900	10.2900	-0.387%	-8.066%
2020-10-29	10.3300	10.3300	10.3300	10.3300	+0.194%	-8.422%
2020-10-28	10.3100	10.3100	10.3100	10.3100	-0.674%	-8.244%
2020-10-27	10.3800	10.3800	10.3800	10.3800	0.000%	-8.863%
2020-10-26	10.3800	10.3800	10.3800	10.3800	-0.384%	-8.863%
2020-10-23	10.4200	10.4200	10.4200	10.4200	0.000%	-9.213%
2020-10-22	10.4200	10.4200	10.4200	10.4200	0.000%	-9.213%
2020-10-21	10.4200	10.4200	10.4200	10.4200	-0.192%	-9.213%
2020-10-20	10.4400	10.4400	10.4400	10.4400	+0.096%	-9.387%
2020-10-19	10.4300	10.4300	10.4300	10.4300	-0.382%	-9.300%
2020-10-16	10.4700	10.4700	10.4700	10.4700	+0.096%	-9.647%
2020-10-15	10.4600	10.4600	10.4600	10.4600	-0.191%	-9.560%
2020-10-14	10.4800	10.4800	10.4800	10.4800	0.000%	-9.733%
2020-10-13	10.4800	10.4800	10.4800	10.4800	-0.095%	-9.733%
2020-10-12	10.4900	10.4900	10.4900	10.4900	+0.287%	-9.819%
2020-10-09	10.4600	10.4600	10.4600	10.4600	+0.192%	-9.560%
2020-10-08	10.4400	10.4400	10.4400	10.4400	+0.192%	-9.387%
2020-10-07	10.4200	10.4200	10.4200	10.4200	+0.482%	-9.213%
2020-10-06	10.3700	10.3700	10.3700	10.3700	-0.192%	-8.775%
2020-10-05	10.3900	10.3900	10.3900	10.3900	+0.193%	-8.951%

.dark-mode .Mlqh34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mlqh34{ color: #333333; background-color: white; border: 2px solid #333333; }CUGAXABERDEEN GLOBAL ABSOLUTE RETURN STRATEGIES FUND CLASS Amf NASDAQ

CUGAX
ABERDEEN GLOBAL ABSOLUTE RETURN STRATEGIES FUND CLASS A
mf NASDAQ