Dark

CUFTZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2042 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive

Oct 25, 2021

14.15USD+0.382%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-25	14.1544	14.1544	14.1544	14.1544	+0.382%	0.000%
2021-10-22	14.1006	14.1006	14.1006	14.1006	+0.578%	+0.382%
2021-10-21	14.0196	14.0196	14.0196	14.0196	-0.491%	+0.962%
2021-10-20	14.0888	14.0888	14.0888	14.0888	+0.739%	+0.466%
2021-10-19	13.9855	13.9855	13.9855	13.9855	+0.290%	+1.208%
2021-10-18	13.9450	13.9450	13.9450	13.9450	-0.264%	+1.502%
2021-10-15	13.9819	13.9819	13.9819	13.9819	+0.104%	+1.234%
2021-10-14	13.9674	13.9674	13.9674	13.9674	+1.583%	+1.339%
2021-10-13	13.7498	13.7498	13.7498	13.7498	-0.118%	+2.943%
2021-10-12	13.7661	13.7661	13.7661	13.7661	-0.194%	+2.821%
2021-10-11	13.7929	13.7929	13.7929	13.7929	-0.077%	+2.621%
2021-10-08	13.8035	13.8035	13.8035	13.8035	+0.012%	+2.542%
2021-10-07	13.8018	13.8018	13.8018	13.8018	+0.868%	+2.555%
2021-10-06	13.6830	13.6830	13.6830	13.6830	-0.674%	+3.445%
2021-10-05	13.7759	13.7759	13.7759	13.7759	+0.605%	+2.748%
2021-10-04	13.6930	13.6930	13.6930	13.6930	+0.080%	+3.370%
2021-10-01	13.6820	13.6820	13.6820	13.6820	+1.839%	+3.453%
2021-09-30	13.4349	13.4349	13.4349	13.4349	-1.859%	+5.355%
2021-09-29	13.6894	13.6894	13.6894	13.6894	+0.158%	+3.397%
2021-09-28	13.6678	13.6678	13.6678	13.6678	-1.090%	+3.560%
2021-09-27	13.8184	13.8184	13.8184	13.8184	+1.642%	+2.432%
2021-09-24	13.5952	13.5952	13.5952	13.5952	+0.065%	+4.113%
2021-09-23	13.5864	13.5864	13.5864	13.5864	+1.658%	+4.181%
2021-09-22	13.3648	13.3648	13.3648	13.3648	+1.505%	+5.908%
2021-09-21	13.1667	13.1667	13.1667	13.1667	-0.579%	+7.501%
2021-09-20	13.2434	13.2434	13.2434	13.2434	-1.915%	+6.879%
2021-09-17	13.5019	13.5019	13.5019	13.5019	-0.913%	+4.833%
2021-09-16	13.6263	13.6263	13.6263	13.6263	-0.747%	+3.876%
2021-09-15	13.7289	13.7289	13.7289	13.7289	+1.619%	+3.099%
2021-09-14	13.5102	13.5102	13.5102	13.5102	-1.407%	+4.768%
2021-09-13	13.7030	13.7030	13.7030	13.7030	-0.001%	+3.294%
2021-09-09	13.7031	13.7031	13.7031	13.7031	-0.169%	+3.293%
2021-09-08	13.7263	13.7263	13.7263	13.7263	-0.705%	+3.119%
2021-09-07	13.8237	13.8237	13.8237	13.8237	-0.986%	+2.392%
2021-09-03	13.9613	13.9613	13.9613	13.9613	-0.571%	+1.383%
2021-09-02	14.0415	14.0415	14.0415	14.0415	+0.803%	+0.804%
2021-09-01	13.9297	13.9297	13.9297	13.9297	+0.059%	+1.613%
2021-08-31	13.9215	13.9215	13.9215	13.9215	+0.060%	+1.673%
2021-08-30	13.9131	13.9131	13.9131	13.9131	-0.499%	+1.734%
2021-08-27	13.9829	13.9829	13.9829	13.9829	+1.962%	+1.226%
2021-08-26	13.7139	13.7139	13.7139	13.7139	-0.723%	+3.212%
2021-08-25	13.8138	13.8138	13.8138	13.8138	+0.703%	+2.466%
2021-08-24	13.7174	13.7174	13.7174	13.7174	+0.609%	+3.186%
2021-08-23	13.6344	13.6344	13.6344	13.6344	+1.079%	+3.814%
2021-08-20	13.4888	13.4888	13.4888	13.4888	+1.043%	+4.934%
2021-08-19	13.3495	13.3495	13.3495	13.3495	-1.751%	+6.029%
2021-08-18	13.5874	13.5874	13.5874	13.5874	-1.415%	+4.173%
2021-08-17	13.7824	13.7824	13.7824	13.7824	-0.787%	+2.699%
2021-08-16	13.8917	13.8917	13.8917	13.8917	-0.451%	+1.891%
2021-08-13	13.9546	13.9546	13.9546	13.9546	-0.004%	+1.432%
2021-08-12	13.9551	13.9551	13.9551	13.9551	-0.346%	+1.428%
2021-08-11	14.0035	14.0035	14.0035	14.0035	+1.247%	+1.078%
2021-08-10	13.8310	13.8310	13.8310	13.8310	+1.379%	+2.338%
2021-08-09	13.6429	13.6429	13.6429	13.6429	-0.626%	+3.749%
2021-08-06	13.7289	13.7289	13.7289	13.7289	+0.660%	+3.099%
2021-08-05	13.6389	13.6389	13.6389	13.6389	+0.738%	+3.780%
2021-08-04	13.5390	13.5390	13.5390	13.5390	-1.750%	+4.545%
2021-08-03	13.7801	13.7801	13.7801	13.7801	+0.999%	+2.716%
2021-08-02	13.6438	13.6438	13.6438	13.6438	-0.246%	+3.742%
2021-07-30	13.6775	13.6775	13.6775	13.6775	-0.978%	+3.487%
2021-07-29	13.8126	13.8126	13.8126	13.8126	+1.065%	+2.475%
2021-07-28	13.6670	13.6670	13.6670	13.6670	+0.202%	+3.566%
2021-07-27	13.6394	13.6394	13.6394	13.6394	-0.182%	+3.776%
2021-07-26	13.6643	13.6643	13.6643	13.6643	+0.867%	+3.587%
2021-07-23	13.5468	13.5468	13.5468	13.5468	+0.648%	+4.485%
2021-07-22	13.4596	13.4596	13.4596	13.4596	-0.799%	+5.162%
2021-07-21	13.5680	13.5680	13.5680	13.5680	+1.282%	+4.322%
2021-07-20	13.3963	13.3963	13.3963	13.3963	+2.082%	+5.659%
2021-07-19	13.1231	13.1231	13.1231	13.1231	-2.078%	+7.859%
2021-07-16	13.4016	13.4016	13.4016	13.4016	-1.555%	+5.617%
2021-07-15	13.6133	13.6133	13.6133	13.6133	-0.349%	+3.975%
2021-07-14	13.6610	13.6610	13.6610	13.6610	-0.141%	+3.612%
2021-07-13	13.6803	13.6803	13.6803	13.6803	-1.706%	+3.466%
2021-07-12	13.9177	13.9177	13.9177	13.9177	+1.214%	+1.701%
2021-07-06	13.7507	13.7507	13.7507	13.7507	-1.774%	+2.936%
2021-07-02	13.9990	13.9990	13.9990	13.9990	-0.326%	+1.110%
2021-07-01	14.0448	14.0448	14.0448	14.0448	+0.790%	+0.780%
2021-06-30	13.9347	13.9347	13.9347	13.9347	+0.598%	+1.577%
2021-06-29	13.8518	13.8518	13.8518	13.8518	-0.268%	+2.185%
2021-06-28	13.8890	13.8890	13.8890	13.8890	-1.133%	+1.911%
2021-06-25	14.0481	14.0481	14.0481	14.0481	+0.410%	+0.757%
2021-06-24	13.9907	13.9907	13.9907	13.9907	+0.772%	+1.170%
2021-06-23	13.8835	13.8835	13.8835	13.8835	-0.307%	+1.951%
2021-06-22	13.9262	13.9262	13.9262	13.9262	-0.194%	+1.639%
2021-06-21	13.9533	13.9533	13.9533	13.9533	+2.416%	+1.441%
2021-06-18	13.6242	13.6242	13.6242	13.6242	-2.024%	+3.892%
2021-06-17	13.9057	13.9057	13.9057	13.9057	-2.674%	+1.788%
2021-06-16	14.2878	14.2878	14.2878	14.2878	-0.827%	-0.934%
2021-06-15	14.4070	14.4070	14.4070	14.4070	+0.227%	-1.753%
2021-06-14	14.3744	14.3744	14.3744	14.3744	-1.893%	-1.530%
2021-06-11	14.6517	14.6517	14.6517	14.6517	+0.426%	-3.394%
2021-06-10	14.5895	14.5895	14.5895	14.5895	-0.397%	-2.982%
2021-06-09	14.6476	14.6476	14.6476	14.6476	+0.580%	-3.367%
2021-06-04	14.5631	14.5631	14.5631	14.5631	+0.218%	-2.806%
2021-06-03	14.5314	14.5314	14.5314	14.5314	+0.252%	-2.594%
2021-06-02	14.4949	14.4949	14.4949	14.4949	-0.158%	-2.349%
2021-06-01	14.5178	14.5178	14.5178	14.5178	+1.449%	-2.503%
2021-05-28	14.3104	14.3104	14.3104	14.3104	-0.411%	-1.090%
2021-05-27	14.3695	14.3695	14.3695	14.3695	+0.457%	-1.497%
2021-05-26	14.3042	14.3042	14.3042	14.3042	-0.580%	-1.047%
2021-05-24	14.3877	14.3877	14.3877	14.3877	+0.384%	-1.622%
2021-05-21	14.3326	14.3326	14.3326	14.3326	+0.307%	-1.243%
2021-05-20	14.2887	14.2887	14.2887	14.2887	+0.201%	-0.940%
2021-05-19	14.2600	14.2600	14.2600	14.2600	-0.822%	-0.741%
2021-05-18	14.3782	14.3782	14.3782	14.3782	-1.222%	-1.557%
2021-05-17	14.5561	14.5561	14.5561	14.5561	+0.826%	-2.760%
2021-05-14	14.4368	14.4368	14.4368	14.4368	+1.856%	-1.956%
2021-05-13	14.1737	14.1737	14.1737	14.1737	+1.570%	-0.136%
2021-05-12	13.9546	13.9546	13.9546	13.9546	-2.347%	+1.432%
2021-05-11	14.2900	14.2900	14.2900	14.2900	-1.061%	-0.949%
2021-05-10	14.4433	14.4433	14.4433	14.4433	-0.328%	-2.000%
2021-05-07	14.4908	14.4908	14.4908	14.4908	+0.916%	-2.321%
2021-05-06	14.3593	14.3593	14.3593	14.3593	+0.811%	-1.427%
2021-05-05	14.2438	14.2438	14.2438	14.2438	+0.973%	-0.628%
2021-05-04	14.1066	14.1066	14.1066	14.1066	+0.555%	+0.339%
2021-05-03	14.0288	14.0288	14.0288	14.0288	+1.505%	+0.895%
2021-04-30	13.8208	13.8208	13.8208	13.8208	-1.147%	+2.414%
2021-04-29	13.9812	13.9812	13.9812	13.9812	+0.612%	+1.239%
2021-04-28	13.8962	13.8962	13.8962	13.8962	+0.543%	+1.858%
2021-04-27	13.8212	13.8212	13.8212	13.8212	+0.362%	+2.411%
2021-04-26	13.7714	13.7714	13.7714	13.7714	+0.172%	+2.781%
2021-04-23	13.7478	13.7478	13.7478	13.7478	+1.365%	+2.958%
2021-04-22	13.5627	13.5627	13.5627	13.5627	-1.066%	+4.363%
2021-04-21	13.7089	13.7089	13.7089	13.7089	+1.799%	+3.250%
2021-04-20	13.4667	13.4667	13.4667	13.4667	-1.414%	+5.107%
2021-04-19	13.6598	13.6598	13.6598	13.6598	-0.570%	+3.621%
2021-04-16	13.7381	13.7381	13.7381	13.7381	+0.494%	+3.030%
2021-04-15	13.6706	13.6706	13.6706	13.6706	+0.782%	+3.539%
2021-04-14	13.5645	13.5645	13.5645	13.5645	+0.362%	+4.349%
2021-04-13	13.5156	13.5156	13.5156	13.5156	-0.606%	+4.726%
2021-04-12	13.5980	13.5980	13.5980	13.5980	+0.654%	+4.092%
2021-04-09	13.5096	13.5096	13.5096	13.5096	+0.407%	+4.773%
2021-04-08	13.4549	13.4549	13.4549	13.4549	-0.374%	+5.199%
2021-04-07	13.5054	13.5054	13.5054	13.5054	-0.463%	+4.805%
2021-04-06	13.5682	13.5682	13.5682	13.5682	+0.027%	+4.320%
2021-04-05	13.5645	13.5645	13.5645	13.5645	+0.416%	+4.349%
2021-04-01	13.5083	13.5083	13.5083	13.5083	+1.111%	+4.783%
2021-03-31	13.3599	13.3599	13.3599	13.3599	-0.497%	+5.947%
2021-03-30	13.4266	13.4266	13.4266	13.4266	+0.285%	+5.421%
2021-03-29	13.3884	13.3884	13.3884	13.3884	-0.893%	+5.721%
2021-03-26	13.5090	13.5090	13.5090	13.5090	+2.307%	+4.778%
2021-03-25	13.2044	13.2044	13.2044	13.2044	+2.134%	+7.195%
2021-03-24	12.9285	12.9285	12.9285	12.9285	+0.152%	+9.482%
2021-03-23	12.9089	12.9089	12.9089	12.9089	-2.983%	+9.648%
2021-03-22	13.3058	13.3058	13.3058	13.3058	-0.482%	+6.378%
2021-03-19	13.3702	13.3702	13.3702	13.3702	+0.169%	+5.865%
2021-03-18	13.3477	13.3477	13.3477	13.3477	-1.184%	+6.044%
2021-03-17	13.5076	13.5076	13.5076	13.5076	+1.089%	+4.788%
2021-03-16	13.3621	13.3621	13.3621	13.3621	-0.812%	+5.929%
2021-03-15	13.4715	13.4715	13.4715	13.4715	+0.255%	+5.069%
2021-03-12	13.4373	13.4373	13.4373	13.4373	+0.315%	+5.337%
2021-03-11	13.3951	13.3951	13.3951	13.3951	+0.150%	+5.668%
2021-03-10	13.3750	13.3750	13.3750	13.3750	+2.193%	+5.827%
2021-03-09	13.0880	13.0880	13.0880	13.0880	-0.608%	+8.148%
2021-03-08	13.1681	13.1681	13.1681	13.1681	+1.606%	+7.490%
2021-03-05	12.9600	12.9600	12.9600	12.9600	+2.596%	+9.216%
2021-03-04	12.6321	12.6321	12.6321	12.6321	-1.410%	+12.051%
2021-03-03	12.8127	12.8127	12.8127	12.8127	+0.708%	+10.472%
2021-03-02	12.7226	12.7226	12.7226	12.7226	-0.067%	+11.254%
2021-03-01	12.7311	12.7311	12.7311	12.7311	+2.257%	+11.180%
2021-02-26	12.4501	12.4501	12.4501	12.4501	-0.778%	+13.689%
2021-02-25	12.5477	12.5477	12.5477	12.5477	-2.381%	+12.805%
2021-02-24	12.8538	12.8538	12.8538	12.8538	+1.737%	+10.118%
2021-02-23	12.6343	12.6343	12.6343	12.6343	+0.139%	+12.032%
2021-02-22	12.6167	12.6167	12.6167	12.6167	+1.143%	+12.188%
2021-02-19	12.4741	12.4741	12.4741	12.4741	+1.796%	+13.470%
2021-02-18	12.2540	12.2540	12.2540	12.2540	-1.137%	+15.508%
2021-02-17	12.3949	12.3949	12.3949	12.3949	-0.261%	+14.195%
2021-02-16	12.4273	12.4273	12.4273	12.4273	+0.206%	+13.898%
2021-02-12	12.4017	12.4017	12.4017	12.4017	+0.570%	+14.133%
2021-02-11	12.3314	12.3314	12.3314	12.3314	-0.446%	+14.783%
2021-02-10	12.3866	12.3866	12.3866	12.3866	-0.140%	+14.272%
2021-02-09	12.4040	12.4040	12.4040	12.4040	+0.353%	+14.112%
2021-02-08	12.3604	12.3604	12.3604	12.3604	+1.445%	+14.514%
2021-02-05	12.1843	12.1843	12.1843	12.1843	+1.055%	+16.169%
2021-02-04	12.0571	12.0571	12.0571	12.0571	+1.338%	+17.395%
2021-02-03	11.8979	11.8979	11.8979	11.8979	+0.823%	+18.966%
2021-02-02	11.8008	11.8008	11.8008	11.8008	+0.940%	+19.944%
2021-02-01	11.6909	11.6909	11.6909	11.6909	+1.266%	+21.072%
2021-01-29	11.5447	11.5447	11.5447	11.5447	-1.842%	+22.605%
2021-01-28	11.7614	11.7614	11.7614	11.7614	-0.728%	+20.346%
2021-01-27	11.8476	11.8476	11.8476	11.8476	-0.357%	+19.471%
2021-01-26	11.8901	11.8901	11.8901	11.8901	+0.294%	+19.044%
2021-01-25	11.8553	11.8553	11.8553	11.8553	+0.038%	+19.393%
2021-01-21	11.8508	11.8508	11.8508	11.8508	-0.771%	+19.438%
2021-01-20	11.9429	11.9429	11.9429	11.9429	+0.236%	+18.517%
2021-01-19	11.9148	11.9148	11.9148	11.9148	+0.180%	+18.797%
2021-01-15	11.8934	11.8934	11.8934	11.8934	-0.628%	+19.011%
2021-01-14	11.9686	11.9686	11.9686	11.9686	+0.563%	+18.263%
2021-01-13	11.9016	11.9016	11.9016	11.9016	-0.752%	+18.929%
2021-01-12	11.9918	11.9918	11.9918	11.9918	+1.336%	+18.034%
2021-01-11	11.8337	11.8337	11.8337	11.8337	+0.063%	+19.611%
2021-01-08	11.8263	11.8263	11.8263	11.8263	-0.553%	+19.686%
2021-01-07	11.8921	11.8921	11.8921	11.8921	-0.055%	+19.024%
2021-01-06	11.8987	11.8987	11.8987	11.8987	+3.329%	+18.958%
2021-01-05	11.5153	11.5153	11.5153	11.5153	+1.596%	+22.918%
2021-01-04	11.3344	11.3344	11.3344	11.3344	-1.392%	+24.880%
2020-12-31	11.4944	11.4944	11.4944	11.4944	+0.409%	+23.142%
2020-12-30	11.4476	11.4476	11.4476	11.4476	+0.481%	+23.645%
2020-12-29	11.3928	11.3928	11.3928	11.3928	-0.885%	+24.240%
2020-12-28	11.4945	11.4945	11.4945	11.4945	-0.216%	+23.141%
2020-12-24	11.5194	11.5194	11.5194	11.5194	-0.143%	+22.874%
2020-12-23	11.5359	11.5359	11.5359	11.5359	+1.018%	+22.699%
2020-12-22	11.4197	11.4197	11.4197	11.4197	-0.516%	+23.947%
2020-12-21	11.4789	11.4789	11.4789	11.4789	-1.119%	+23.308%
2020-12-18	11.6088	11.6088	11.6088	11.6088	-0.371%	+21.928%
2020-12-17	11.6520	11.6520	11.6520	11.6520	+0.413%	+21.476%
2020-12-16	11.6041	11.6041	11.6041	11.6041	-0.428%	+21.978%
2020-12-15	11.6540	11.6540	11.6540	11.6540	+1.855%	+21.455%
2020-12-14	11.4417	11.4417	11.4417	11.4417	-1.866%	+23.709%
2020-12-11	11.6593	11.6593	11.6593	11.6593	-0.069%	+21.400%
2020-12-10	11.6673	11.6673	11.6673	11.6673	-0.191%	+21.317%
2020-12-09	11.6896	11.6896	11.6896	11.6896	+0.352%	+21.085%
2020-12-08	11.6486	11.6486	11.6486	11.6486	+0.854%	+21.512%
2020-12-07	11.5500	11.5500	11.5500	11.5500	-1.128%	+22.549%
2020-12-04	11.6818	11.6818	11.6818	11.6818	+2.125%	+21.166%
2020-12-03	11.4387	11.4387	11.4387	11.4387	0.000%	+23.741%

.dark-mode .Fqc0pG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fqc0pG{ color: #333333; background-color: white; border: 2px solid #333333; }CUFTZXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2042 US 50 DIVIDEND STRATEGY PORmf NASDAQ

CUFTZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2042 US 50 DIVIDEND STRATEGY POR
mf NASDAQ