Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUFTYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2014 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive
Jul 27, 2021
16.62USD-0.936%(-0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-07-27		16.618216.618216.618216.6182-0.936%0.000%
2021-07-26		16.775316.775316.775316.7753+1.268%-0.936%
2021-07-23		16.565216.565216.565216.5652+0.526%+0.320%
2021-07-22		16.478616.478616.478616.4786-1.142%+0.847%
2021-07-21		16.669016.669016.669016.6690+1.651%-0.305%
2021-07-20		16.398316.398316.398316.3983+2.466%+1.341%
2021-07-19		16.003716.003716.003716.0037-2.395%+3.840%
2021-07-16		16.396416.396416.396416.3964-1.816%+1.353%
2021-07-15		16.699616.699616.699616.6996-0.959%-0.487%
2021-07-14		16.861316.861316.861316.8613+0.151%-1.442%
2021-07-13		16.835916.835916.835916.8359-1.859%-1.293%
2021-07-12		17.154817.154817.154817.1548+1.149%-3.128%
2021-07-06		16.959916.959916.959916.9599-1.956%-2.015%
2021-07-02		17.298317.298317.298317.2983-0.480%-3.932%
2021-07-01		17.381717.381717.381717.3817+0.851%-4.393%
2021-06-30		17.235117.235117.235117.2351+0.921%-3.579%
2021-06-29		17.077817.077817.077817.0778-0.495%-2.691%
2021-06-28		17.162817.162817.162817.1628-1.511%-3.173%
2021-06-25		17.426117.426117.426117.4261+0.484%-4.636%
2021-06-24		17.342217.342217.342217.3422+0.905%-4.175%
2021-06-23		17.186617.186617.186617.1866+0.068%-3.307%
2021-06-22		17.175017.175017.175017.1750+0.110%-3.242%
2021-06-21		17.156217.156217.156217.1562+2.473%-3.136%
2021-06-18		16.742216.742216.742216.7422-2.318%-0.741%
2021-06-17		17.139517.139517.139517.1395-2.880%-3.042%
2021-06-16		17.647817.647817.647817.6478-0.409%-5.834%
2021-06-15		17.720217.720217.720217.7202+0.367%-6.219%
2021-06-14		17.655417.655417.655417.6554-1.502%-5.875%
2021-06-11		17.924717.924717.924717.9247+0.927%-7.289%
2021-06-10		17.760117.760117.760117.7601-0.647%-6.430%
2021-06-09		17.875717.875717.875717.8757+0.835%-7.035%
2021-06-04		17.727617.727617.727617.7276-0.148%-6.258%
2021-06-03		17.753917.753917.753917.7539-0.342%-6.397%
2021-06-02		17.814817.814817.814817.8148+0.036%-6.717%
2021-06-01		17.808317.808317.808317.8083+1.873%-6.683%
2021-05-28		17.480817.480817.480817.4808-0.736%-4.935%
2021-05-27		17.610517.610517.610517.6105+1.094%-5.635%
2021-05-26		17.420017.420017.420017.4200-0.215%-4.603%
2021-05-24		17.457617.457617.457617.4576+0.480%-4.808%
2021-05-21		17.374217.374217.374217.3742+0.414%-4.351%
2021-05-20		17.302617.302617.302617.3026-0.386%-3.955%
2021-05-19		17.369617.369617.369617.3696-1.175%-4.326%
2021-05-18		17.576217.576217.576217.5762-1.230%-5.451%
2021-05-17		17.795117.795117.795117.7951+0.862%-6.614%
2021-05-14		17.643117.643117.643117.6431+2.673%-5.809%
2021-05-13		17.183817.183817.183817.1838+1.489%-3.291%
2021-05-12		16.931716.931716.931716.9317-2.683%-1.852%
2021-05-11		17.398517.398517.398517.3985-0.582%-4.485%
2021-05-10		17.500417.500417.500417.5004-0.886%-5.041%
2021-05-07		17.656917.656917.656917.6569+1.112%-5.883%
2021-05-06		17.462817.462817.462817.4628+0.933%-4.837%
2021-05-05		17.301417.301417.301417.3014+1.133%-3.949%
2021-05-04		17.107617.107617.107617.1076+0.384%-2.861%
2021-05-03		17.042117.042117.042117.0421+1.818%-2.487%
2021-04-30		16.737816.737816.737816.7378-1.418%-0.715%
2021-04-29		16.978616.978616.978616.9786+0.472%-2.123%
2021-04-28		16.898916.898916.898916.8989+0.520%-1.661%
2021-04-27		16.811516.811516.811516.8115+0.584%-1.150%
2021-04-26		16.713916.713916.713916.7139+0.196%-0.573%
2021-04-23		16.681216.681216.681216.6812+1.756%-0.378%
2021-04-22		16.393316.393316.393316.3933-0.897%+1.372%
2021-04-21		16.541716.541716.541716.5417+2.252%+0.462%
2021-04-20		16.177416.177416.177416.1774-1.968%+2.725%
2021-04-19		16.502116.502116.502116.5021-0.684%+0.704%
2021-04-16		16.615816.615816.615816.6158+0.274%+0.014%
2021-04-15		16.570416.570416.570416.5704+0.666%+0.288%
2021-04-14		16.460816.460816.460816.4608+0.466%+0.956%
2021-04-13		16.384416.384416.384416.3844-0.877%+1.427%
2021-04-12		16.529416.529416.529416.5294+0.608%+0.537%
2021-04-09		16.429516.429516.429516.4295+0.330%+1.149%
2021-04-08		16.375516.375516.375516.3755-0.076%+1.482%
2021-04-07		16.387916.387916.387916.3879-0.216%+1.405%
2021-04-06		16.423316.423316.423316.4233+0.312%+1.187%
2021-04-05		16.372216.372216.372216.3722+0.176%+1.503%
2021-04-01		16.343516.343516.343516.3435+0.822%+1.681%
2021-03-31		16.210216.210216.210216.2102-0.701%+2.517%
2021-03-30		16.324716.324716.324716.3247+1.547%+1.798%
2021-03-29		16.076016.076016.076016.0760-1.577%+3.373%
2021-03-26		16.333616.333616.333616.3336+0.827%+1.742%
2021-03-25		16.199716.199716.199716.1997+2.070%+2.583%
2021-03-24		15.871215.871215.871215.8712-1.840%+4.707%
2021-03-23		16.168716.168716.168716.1687-4.156%+2.780%
2021-03-22		16.869816.869816.869816.8698-0.855%-1.491%
2021-03-19		17.015317.015317.015317.0153-0.076%-2.334%
2021-03-18		17.028217.028217.028217.0282-1.801%-2.408%
2021-03-17		17.340517.340517.340517.3405+1.124%-4.165%
2021-03-16		17.147717.147717.147717.1477-1.492%-3.088%
2021-03-15		17.407517.407517.407517.4075+0.945%-4.534%
2021-03-12		17.244517.244517.244517.2445+1.515%-3.632%
2021-03-11		16.987216.987216.987216.9872+0.620%-2.172%
2021-03-10		16.882616.882616.882616.8826+2.145%-1.566%
2021-03-09		16.528116.528116.528116.5281-0.539%+0.545%
2021-03-08		16.617716.617716.617716.6177+2.326%+0.003%
2021-03-05		16.240016.240016.240016.2400+2.968%+2.329%
2021-03-04		15.771915.771915.771915.7719-1.461%+5.366%
2021-03-03		16.005816.005816.005816.0058+1.158%+3.826%
2021-03-02		15.822615.822615.822615.8226+0.267%+5.028%
2021-03-01		15.780515.780515.780515.7805+2.507%+5.308%
2021-02-26		15.394615.394615.394615.3946-0.115%+7.948%
2021-02-25		15.412415.412415.412415.4124-3.014%+7.824%
2021-02-24		15.891415.891415.891415.8914+1.956%+4.574%
2021-02-23		15.586515.586515.586515.5865+0.211%+6.619%
2021-02-22		15.553715.553715.553715.5537+1.958%+6.844%
2021-02-19		15.255015.255015.255015.2550+2.529%+8.936%
2021-02-18		14.878714.878714.878714.8787-1.104%+11.691%
2021-02-17		15.044815.044815.044815.0448-0.672%+10.458%
2021-02-16		15.146615.146615.146615.1466+0.619%+9.716%
2021-02-12		15.053415.053415.053415.0534+0.384%+10.395%
2021-02-11		14.995814.995814.995814.9958-0.574%+10.819%
2021-02-10		15.082415.082415.082415.0824+0.575%+10.183%
2021-02-09		14.996214.996214.996214.9962-0.651%+10.816%
2021-02-08		15.094415.094415.094415.0944+1.522%+10.095%
2021-02-05		14.868114.868114.868114.8681+1.440%+11.771%
2021-02-04		14.657114.657114.657114.6571+1.782%+13.380%
2021-02-03		14.400514.400514.400514.4005+1.380%+15.400%
2021-02-02		14.204514.204514.204514.2045+0.823%+16.993%
2021-02-01		14.088614.088614.088614.0886+1.069%+17.955%
2021-01-29		13.939613.939613.939613.9396-2.453%+19.216%
2021-01-28		14.290114.290114.290114.2901-0.308%+16.292%
2021-01-27		14.334214.334214.334214.3342-0.931%+15.934%
2021-01-26		14.468914.468914.468914.4689+0.116%+14.855%
2021-01-25		14.452114.452114.452114.4521-0.138%+14.988%
2021-01-21		14.472014.472014.472014.4720-0.492%+14.830%
2021-01-20		14.543614.543614.543614.5436+0.224%+14.265%
2021-01-19		14.511114.511114.511114.5111-0.008%+14.521%
2021-01-15		14.512214.512214.512214.5122-1.512%+14.512%
2021-01-14		14.735014.735014.735014.7350+1.238%+12.780%
2021-01-13		14.554814.554814.554814.5548-0.810%+14.177%
2021-01-12		14.673714.673714.673714.6737+1.986%+13.252%
2021-01-11		14.387914.387914.387914.3879+0.046%+15.501%
2021-01-08		14.381314.381314.381314.3813-0.328%+15.554%
2021-01-07		14.428614.428614.428614.4286-0.056%+15.175%
2021-01-06		14.436714.436714.436714.4367+3.982%+15.111%
2021-01-05		13.883913.883913.883913.8839+2.181%+19.694%
2021-01-04		13.587613.587613.587613.5876-1.921%+22.304%
2020-12-31		13.853813.853813.853813.8538+0.341%+19.954%
2020-12-30		13.806713.806713.806713.8067+0.813%+20.363%
2020-12-29		13.695313.695313.695313.6953-0.993%+21.342%
2020-12-28		13.832713.832713.832713.8327+0.193%+20.137%
2020-12-24		13.806013.806013.806013.8060-0.161%+20.369%
2020-12-23		13.828313.828313.828313.8283+1.840%+20.175%
2020-12-22		13.578413.578413.578413.5784-0.255%+22.387%
2020-12-21		13.613113.613113.613113.6131-1.439%+22.075%
2020-12-18		13.811913.811913.811913.8119-0.571%+20.318%
2020-12-17		13.891213.891213.891213.8912+0.287%+19.631%
2020-12-16		13.851413.851413.851413.8514-0.458%+19.975%
2020-12-15		13.915213.915213.915213.9152+2.419%+19.425%
2020-12-14		13.586513.586513.586513.5865-2.106%+22.314%
2020-12-11		13.878813.878813.878813.8788-1.033%+19.738%
2020-12-10		14.023714.023714.023714.0237-0.301%+18.501%
2020-12-09		14.066114.066114.066114.0661+0.197%+18.144%
2020-12-08		14.038414.038414.038414.0384+0.778%+18.377%
2020-12-07		13.930013.930013.930013.9300-1.406%+19.298%
2020-12-04		14.128614.128614.128614.1286+2.576%+17.621%
2020-12-03		13.773813.773813.773813.77380.000%+20.651%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC