Dark

CUFTWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1978 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive

Apr 27, 2021

10.53USD-0.065%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-27	10.5290	10.5290	10.5290	10.5290	-0.065%	0.000%
2021-04-26	10.5358	10.5358	10.5358	10.5358	+0.353%	-0.065%
2021-04-23	10.4987	10.4987	10.4987	10.4987	+1.551%	+0.289%
2021-04-22	10.3384	10.3384	10.3384	10.3384	-1.003%	+1.844%
2021-04-21	10.4431	10.4431	10.4431	10.4431	+1.913%	+0.823%
2021-04-20	10.2471	10.2471	10.2471	10.2471	-1.692%	+2.751%
2021-04-19	10.4235	10.4235	10.4235	10.4235	-0.660%	+1.012%
2021-04-16	10.4928	10.4928	10.4928	10.4928	+0.354%	+0.345%
2021-04-15	10.4558	10.4558	10.4558	10.4558	+0.888%	+0.700%
2021-04-14	10.3638	10.3638	10.3638	10.3638	+0.535%	+1.594%
2021-04-13	10.3086	10.3086	10.3086	10.3086	-0.561%	+2.138%
2021-04-12	10.3668	10.3668	10.3668	10.3668	+0.398%	+1.565%
2021-04-09	10.3257	10.3257	10.3257	10.3257	+0.037%	+1.969%
2021-04-08	10.3219	10.3219	10.3219	10.3219	-0.266%	+2.006%
2021-04-07	10.3494	10.3494	10.3494	10.3494	-0.665%	+1.735%
2021-04-06	10.4187	10.4187	10.4187	10.4187	+0.020%	+1.059%
2021-04-05	10.4166	10.4166	10.4166	10.4166	+0.449%	+1.079%
2021-04-01	10.3700	10.3700	10.3700	10.3700	+1.052%	+1.533%
2021-03-31	10.2620	10.2620	10.2620	10.2620	-0.305%	+2.602%
2021-03-30	10.2934	10.2934	10.2934	10.2934	+0.144%	+2.289%
2021-03-29	10.2786	10.2786	10.2786	10.2786	-0.734%	+2.436%
2021-03-26	10.3546	10.3546	10.3546	10.3546	+2.312%	+1.684%
2021-03-25	10.1206	10.1206	10.1206	10.1206	+2.116%	+4.035%
2021-03-24	9.9109	9.9109	9.9109	9.9109	-0.305%	+6.237%
2021-03-23	9.9412	9.9412	9.9412	9.9412	-3.192%	+5.913%
2021-03-22	10.2690	10.2690	10.2690	10.2690	-0.541%	+2.532%
2021-03-19	10.3249	10.3249	10.3249	10.3249	+0.564%	+1.977%
2021-03-18	10.2670	10.2670	10.2670	10.2670	-1.686%	+2.552%
2021-03-17	10.4431	10.4431	10.4431	10.4431	+1.040%	+0.823%
2021-03-16	10.3356	10.3356	10.3356	10.3356	-0.889%	+1.871%
2021-03-15	10.4283	10.4283	10.4283	10.4283	+0.929%	+0.966%
2021-03-12	10.3323	10.3323	10.3323	10.3323	+0.609%	+1.904%
2021-03-11	10.2698	10.2698	10.2698	10.2698	+0.481%	+2.524%
2021-03-10	10.2206	10.2206	10.2206	10.2206	+1.695%	+3.017%
2021-03-09	10.0502	10.0502	10.0502	10.0502	+0.175%	+4.764%
2021-03-08	10.0326	10.0326	10.0326	10.0326	+1.033%	+4.948%
2021-03-05	9.9300	9.9300	9.9300	9.9300	+2.111%	+6.032%
2021-03-04	9.7247	9.7247	9.7247	9.7247	-1.439%	+8.271%
2021-03-03	9.8667	9.8667	9.8667	9.8667	+0.307%	+6.712%
2021-03-02	9.8365	9.8365	9.8365	9.8365	-0.165%	+7.040%
2021-03-01	9.8528	9.8528	9.8528	9.8528	+2.261%	+6.863%
2021-02-26	9.6350	9.6350	9.6350	9.6350	-0.822%	+9.279%
2021-02-25	9.7149	9.7149	9.7149	9.7149	-2.533%	+8.380%
2021-02-24	9.9674	9.9674	9.9674	9.9674	+2.179%	+5.634%
2021-02-23	9.7548	9.7548	9.7548	9.7548	-0.263%	+7.937%
2021-02-22	9.7805	9.7805	9.7805	9.7805	+0.797%	+7.653%
2021-02-19	9.7032	9.7032	9.7032	9.7032	+1.991%	+8.511%
2021-02-18	9.5138	9.5138	9.5138	9.5138	-1.140%	+10.671%
2021-02-17	9.6235	9.6235	9.6235	9.6235	-0.274%	+9.409%
2021-02-16	9.6499	9.6499	9.6499	9.6499	+0.134%	+9.110%
2021-02-12	9.6370	9.6370	9.6370	9.6370	+0.578%	+9.256%
2021-02-11	9.5816	9.5816	9.5816	9.5816	-0.063%	+9.888%
2021-02-10	9.5876	9.5876	9.5876	9.5876	+0.056%	+9.819%
2021-02-09	9.5822	9.5822	9.5822	9.5822	-0.474%	+9.881%
2021-02-08	9.6278	9.6278	9.6278	9.6278	+1.469%	+9.360%
2021-02-05	9.4884	9.4884	9.4884	9.4884	+0.840%	+10.967%
2021-02-04	9.4094	9.4094	9.4094	9.4094	+1.480%	+11.899%
2021-02-03	9.2722	9.2722	9.2722	9.2722	+0.786%	+13.554%
2021-02-02	9.1999	9.1999	9.1999	9.1999	+0.528%	+14.447%
2021-02-01	9.1516	9.1516	9.1516	9.1516	+1.166%	+15.051%
2021-01-29	9.0461	9.0461	9.0461	9.0461	-1.875%	+16.393%
2021-01-28	9.2190	9.2190	9.2190	9.2190	-0.448%	+14.210%
2021-01-27	9.2605	9.2605	9.2605	9.2605	-1.049%	+13.698%
2021-01-26	9.3587	9.3587	9.3587	9.3587	+0.070%	+12.505%
2021-01-25	9.3522	9.3522	9.3522	9.3522	+0.068%	+12.583%
2021-01-21	9.3458	9.3458	9.3458	9.3458	-0.483%	+12.660%
2021-01-20	9.3912	9.3912	9.3912	9.3912	+0.220%	+12.116%
2021-01-19	9.3706	9.3706	9.3706	9.3706	+0.567%	+12.362%
2021-01-15	9.3178	9.3178	9.3178	9.3178	-0.905%	+12.999%
2021-01-14	9.4029	9.4029	9.4029	9.4029	+0.253%	+11.976%
2021-01-13	9.3792	9.3792	9.3792	9.3792	-0.396%	+12.259%
2021-01-12	9.4165	9.4165	9.4165	9.4165	+1.499%	+11.814%
2021-01-11	9.2774	9.2774	9.2774	9.2774	+0.010%	+13.491%
2021-01-08	9.2765	9.2765	9.2765	9.2765	-0.681%	+13.502%
2021-01-07	9.3401	9.3401	9.3401	9.3401	+0.437%	+12.729%
2021-01-06	9.2995	9.2995	9.2995	9.2995	+3.272%	+13.221%
2021-01-05	9.0049	9.0049	9.0049	9.0049	+1.670%	+16.925%
2021-01-04	8.8570	8.8570	8.8570	8.8570	-1.296%	+18.878%
2020-12-31	8.9733	8.9733	8.9733	8.9733	+0.152%	+17.337%
2020-12-30	8.9597	8.9597	8.9597	8.9597	+0.627%	+17.515%
2020-12-29	8.9039	8.9039	8.9039	8.9039	-0.889%	+18.252%
2020-12-28	8.9838	8.9838	8.9838	8.9838	-0.351%	+17.200%
2020-12-24	9.0154	9.0154	9.0154	9.0154	-0.125%	+16.789%
2020-12-23	9.0267	9.0267	9.0267	9.0267	+1.193%	+16.643%
2020-12-22	8.9203	8.9203	8.9203	8.9203	-0.614%	+18.034%
2020-12-21	8.9754	8.9754	8.9754	8.9754	-1.222%	+17.310%
2020-12-18	9.0864	9.0864	9.0864	9.0864	+0.011%	+15.876%
2020-12-17	9.0854	9.0854	9.0854	9.0854	+0.819%	+15.889%
2020-12-16	9.0116	9.0116	9.0116	9.0116	-0.412%	+16.838%
2020-12-15	9.0489	9.0489	9.0489	9.0489	+1.999%	+16.357%
2020-12-14	8.8716	8.8716	8.8716	8.8716	-1.964%	+18.682%
2020-12-11	9.0493	9.0493	9.0493	9.0493	-0.272%	+16.352%
2020-12-10	9.0740	9.0740	9.0740	9.0740	-0.213%	+16.035%
2020-12-09	9.0934	9.0934	9.0934	9.0934	+0.145%	+15.787%
2020-12-08	9.0802	9.0802	9.0802	9.0802	+1.116%	+15.956%
2020-12-07	8.9800	8.9800	8.9800	8.9800	-1.062%	+17.249%
2020-12-04	9.0764	9.0764	9.0764	9.0764	+2.417%	+16.004%
2020-12-03	8.8622	8.8622	8.8622	8.8622	0.000%	+18.808%

.dark-mode .HJH2lN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJH2lN{ color: #333333; background-color: white; border: 2px solid #333333; }CUFTWXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1978 US 50 DIVIDEND STRATEGY PORmf NASDAQ

CUFTWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1978 US 50 DIVIDEND STRATEGY POR
mf NASDAQ