Dark

CUFTVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1948 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive

Jan 25, 2021

9.90USD-2.376%(-0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-25	9.8956	9.8956	9.8956	9.8956	-2.376%	0.000%
2021-01-21	10.1364	10.1364	10.1364	10.1364	-0.348%	-2.376%
2021-01-20	10.1718	10.1718	10.1718	10.1718	+0.257%	-2.715%
2021-01-19	10.1457	10.1457	10.1457	10.1457	+0.853%	-2.465%
2021-01-15	10.0599	10.0599	10.0599	10.0599	-1.033%	-1.633%
2021-01-14	10.1649	10.1649	10.1649	10.1649	+0.941%	-2.649%
2021-01-13	10.0701	10.0701	10.0701	10.0701	-0.308%	-1.733%
2021-01-12	10.1012	10.1012	10.1012	10.1012	+1.192%	-2.035%
2021-01-11	9.9822	9.9822	9.9822	9.9822	-0.088%	-0.868%
2021-01-08	9.9910	9.9910	9.9910	9.9910	-0.603%	-0.955%
2021-01-07	10.0516	10.0516	10.0516	10.0516	+0.625%	-1.552%
2021-01-06	9.9892	9.9892	9.9892	9.9892	+3.441%	-0.937%
2021-01-05	9.6569	9.6569	9.6569	9.6569	+1.423%	+2.472%
2021-01-04	9.5214	9.5214	9.5214	9.5214	-0.913%	+3.930%
2020-12-31	9.6091	9.6091	9.6091	9.6091	+0.189%	+2.982%
2020-12-30	9.5910	9.5910	9.5910	9.5910	+0.274%	+3.176%
2020-12-29	9.5648	9.5648	9.5648	9.5648	-1.025%	+3.459%
2020-12-28	9.6639	9.6639	9.6639	9.6639	-0.245%	+2.398%
2020-12-24	9.6876	9.6876	9.6876	9.6876	-0.128%	+2.147%
2020-12-23	9.7000	9.7000	9.7000	9.7000	+0.971%	+2.016%
2020-12-22	9.6067	9.6067	9.6067	9.6067	-0.420%	+3.007%
2020-12-21	9.6472	9.6472	9.6472	9.6472	-1.014%	+2.575%
2020-12-18	9.7460	9.7460	9.7460	9.7460	-0.049%	+1.535%
2020-12-17	9.7508	9.7508	9.7508	9.7508	+0.756%	+1.485%
2020-12-16	9.6776	9.6776	9.6776	9.6776	-0.398%	+2.253%
2020-12-15	9.7163	9.7163	9.7163	9.7163	+1.939%	+1.845%
2020-12-14	9.5315	9.5315	9.5315	9.5315	-1.665%	+3.820%
2020-12-11	9.6929	9.6929	9.6929	9.6929	-0.788%	+2.091%
2020-12-10	9.7699	9.7699	9.7699	9.7699	-0.135%	+1.287%
2020-12-09	9.7831	9.7831	9.7831	9.7831	+0.197%	+1.150%
2020-12-08	9.7639	9.7639	9.7639	9.7639	+1.285%	+1.349%
2020-12-07	9.6400	9.6400	9.6400	9.6400	-0.737%	+2.651%
2020-12-04	9.7116	9.7116	9.7116	9.7116	+2.049%	+1.895%
2020-12-03	9.5166	9.5166	9.5166	9.5166	0.000%	+3.983%

.dark-mode .yPvDqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPvDqj{ color: #333333; background-color: white; border: 2px solid #333333; }CUFTVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1948 US 50 DIVIDEND STRATEGY PORmf NASDAQ

CUFTVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1948 US 50 DIVIDEND STRATEGY POR
mf NASDAQ