Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUFTUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1917 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive
Oct 22, 2020
8.62USD+1.709%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-10-22		8.61958.61958.61958.6195+1.709%0.000%
2020-10-21		8.47478.47478.47478.4747-0.868%+1.709%
2020-10-20		8.54898.54898.54898.5489+0.139%+0.826%
2020-10-19		8.53708.53708.53708.5370-1.307%+0.966%
2020-10-15		8.65018.65018.65018.6501+0.583%-0.354%
2020-10-14		8.60008.60008.60008.6000+0.427%+0.227%
2020-10-13		8.56348.56348.56348.5634-0.748%+0.655%
2020-10-12		8.62798.62798.62798.6279+0.066%-0.097%
2020-10-08		8.62228.62228.62228.6222+1.855%-0.031%
2020-10-07		8.46528.46528.46528.4652+1.713%+1.823%
2020-10-06		8.32268.32268.32268.3226-0.616%+3.567%
2020-10-05		8.37428.37428.37428.3742+1.616%+2.929%
2020-10-02		8.24108.24108.24108.2410+1.378%+4.593%
2020-10-01		8.12908.12908.12908.1290+0.679%+6.034%
2020-09-30		8.07428.07428.07428.0742+0.686%+6.754%
2020-09-29		8.01928.01928.01928.0192-0.712%+7.486%
2020-09-28		8.07678.07678.07678.0767+1.728%+6.721%
2020-09-25		7.93957.93957.93957.9395+1.216%+8.565%
2020-09-24		7.84417.84417.84417.8441+0.451%+9.885%
2020-09-23		7.80897.80897.80897.8089-2.362%+10.380%
2020-09-22		7.99787.99787.99787.9978+0.259%+7.773%
2020-09-21		7.97717.97717.97717.9771-2.282%+8.053%
2020-09-18		8.16348.16348.16348.1634-1.161%+5.587%
2020-09-17		8.25938.25938.25938.2593+0.046%+4.361%
2020-09-16		8.25558.25558.25558.2555+0.863%+4.409%
2020-09-15		8.18498.18498.18498.1849-0.434%+5.310%
2020-09-14		8.22068.22068.22068.2206-0.458%+4.852%
2020-09-04		8.25848.25848.25848.2584+0.138%+4.373%
2020-09-03		8.24708.24708.24708.2470-2.420%+4.517%
2020-09-02		8.45158.45158.45158.4515+1.457%+1.988%
2020-09-01		8.33018.33018.33018.3301-0.232%+3.474%
2020-08-31		8.34958.34958.34958.3495-0.742%+3.234%
2020-08-28		8.41198.41198.41198.4119+0.721%+2.468%
2020-08-27		8.35178.35178.35178.3517+0.462%+3.207%
2020-08-26		8.31338.31338.31338.3133-0.245%+3.683%
2020-08-25		8.33378.33378.33378.3337-0.135%+3.429%
2020-08-24		8.34508.34508.34508.3450+2.213%+3.289%
2020-08-21		8.16438.16438.16438.1643-1.736%+5.575%
2020-08-19		8.30858.30858.30858.3085-0.318%+3.743%
2020-08-18		8.33508.33508.33508.3350-1.053%+3.413%
2020-08-17		8.42378.42378.42378.4237-0.019%+2.324%
2020-08-14		8.42538.42538.42538.4253+0.449%+2.305%
2020-08-13		8.38768.38768.38768.3876-1.050%+2.765%
2020-08-12		8.47668.47668.47668.4766+1.803%+1.686%
2020-08-07		8.32658.32658.32658.3265+0.847%+3.519%
2020-08-06		8.25668.25668.25668.2566-0.462%+4.395%
2020-08-05		8.29498.29498.29498.2949+0.791%+3.913%
2020-08-04		8.22988.22988.22988.2298+1.213%+4.735%
2020-08-03		8.13128.13128.13128.1312+0.931%+6.005%
2020-07-31		8.05628.05628.05628.0562-0.611%+6.992%
2020-07-30		8.10578.10578.10578.1057+0.154%+6.339%
2020-07-28		8.09328.09328.09328.0932-0.422%+6.503%
2020-07-27		8.12758.12758.12758.1275+0.935%+6.054%
2020-07-24		8.05228.05228.05228.0522-0.831%+7.045%
2020-07-23		8.11978.11978.11978.1197+1.165%+6.155%
2020-07-21		8.02628.02628.02628.0262+1.703%+7.392%
2020-07-20		7.89187.89187.89187.8918-1.465%+9.221%
2020-07-17		8.00918.00918.00918.0091+0.180%+7.621%
2020-07-16		7.99477.99477.99477.9947+0.479%+7.815%
2020-07-15		7.95667.95667.95667.9566+2.444%+8.331%
2020-07-14		7.76687.76687.76687.7668+1.498%+10.979%
2020-07-13		7.65227.65227.65227.6522-1.348%+12.641%
2020-07-08		7.75687.75687.75687.7568+0.014%+11.122%
2020-07-07		7.75577.75577.75577.7557-1.089%+11.138%
2020-07-06		7.84117.84117.84117.8411+0.784%+9.927%
2020-07-02		7.78017.78017.78017.7801+0.556%+10.789%
2020-07-01		7.73717.73717.73717.7371-0.720%+11.405%
2020-06-30		7.79327.79327.79327.7932+0.935%+10.603%
2020-06-29		7.72107.72107.72107.7210+2.411%+11.637%
2020-06-26		7.53927.53927.53927.5392-1.895%+14.329%
2020-06-25		7.68487.68487.68487.6848+1.276%+12.163%
2020-06-24		7.58807.58807.58807.5880-2.962%+13.594%
2020-06-23		7.81967.81967.81967.8196-0.321%+10.229%
2020-06-22		7.84487.84487.84487.8448-0.869%+9.875%
2020-06-18		7.91367.91367.91367.9136+0.043%+8.920%
2020-06-17		7.91027.91027.91027.9102-1.205%+8.967%
2020-06-16		8.00678.00678.00678.0067+2.350%+7.654%
2020-06-15		7.82297.82297.82297.8229+1.879%+10.183%
2020-06-12		7.67867.67867.67867.6786+1.885%+12.254%
2020-06-11		7.53657.53657.53657.5365-7.546%+14.370%
2020-06-10		8.15168.15168.15168.1516-5.542%+5.740%
2020-06-08		8.62998.62998.62998.6299+3.616%-0.121%
2020-06-05		8.32878.32878.32878.3287+3.231%+3.492%
2020-06-04		8.06808.06808.06808.0680+1.801%+6.836%
2020-06-03		7.92537.92537.92537.9253+2.570%+8.759%
2020-06-02		7.72677.72677.72677.7267+1.698%+11.555%
2020-06-01		7.59777.59777.59777.5977+1.131%+13.449%
2020-05-29		7.51277.51277.51277.5127-0.489%+14.732%
2020-05-28		7.54967.54967.54967.5496-1.106%+14.172%
2020-05-27		7.63407.63407.63407.6340+2.779%+12.909%
2020-05-26		7.42767.42767.42767.4276+3.017%+16.047%
2020-05-22		7.21017.21017.21017.2101+0.019%+19.548%
2020-05-20		7.20877.20877.20877.2087+1.802%+19.571%
2020-05-19		7.08117.08117.08117.0811-1.645%+21.725%
2020-05-18		7.19957.19957.19957.1995+5.104%+19.724%
2020-05-15		6.84996.84996.84996.8499-0.055%+25.834%
2020-05-14		6.85376.85376.85376.8537+0.532%+25.764%
2020-05-13		6.81746.81746.81746.8174-2.749%+26.434%
2020-05-12		7.01017.01017.01017.0101-1.844%+22.958%
2020-05-11		7.14187.14187.14187.1418-0.648%+20.691%
2020-05-08		7.18847.18847.18847.1884+3.823%+19.908%
2020-05-07		6.92376.92376.92376.9237+0.156%+24.493%
2020-05-06		6.91296.91296.91296.9129-1.209%+24.687%
2020-05-05		6.99756.99756.99756.9975+0.059%+23.180%
2020-05-04		6.99346.99346.99346.9934-0.211%+23.252%
2020-05-01		7.00827.00827.00827.0082-3.963%+22.992%
2020-04-30		7.29747.29747.29747.2974-2.442%+18.117%
2020-04-29		7.48017.48017.48017.4801+2.687%+15.232%
2020-04-28		7.28447.28447.28447.2844+2.459%+18.328%
2020-04-27		7.10967.10967.10967.1096+2.962%+21.237%
2020-04-24		6.90516.90516.90516.9051+1.236%+24.828%
2020-04-23		6.82086.82086.82086.8208+0.707%+26.371%
2020-04-22		6.77296.77296.77296.7729+0.784%+27.265%
2020-04-21		6.72026.72026.72026.7202-1.946%+28.263%
2020-04-20		6.85366.85366.85366.8536-1.755%+25.766%
2020-04-17		6.97606.97606.97606.9760+3.814%+23.559%
2020-04-16		6.71976.71976.71976.7197-0.589%+28.272%
2020-04-15		6.75956.75956.75956.7595-4.275%+27.517%
2020-04-14		7.06147.06147.06147.0614-1.660%+22.065%
2020-04-13		7.18067.18067.18067.1806-1.794%+20.039%
2020-04-09		7.31187.31187.31187.3118+3.061%+17.885%
2020-04-08		7.09467.09467.09467.0946+4.982%+21.494%
2020-04-07		6.75796.75796.75796.7579+1.181%+27.547%
2020-04-06		6.67906.67906.67906.6790+5.917%+29.054%
2020-04-03		6.30596.30596.30596.3059-2.228%+36.689%
2020-04-02		6.44966.44966.44966.4496+1.382%+33.644%
2020-04-01		6.36176.36176.36176.3617-4.866%+35.491%
2020-03-31		6.68716.68716.68716.6871-1.691%+28.897%
2020-03-30		6.80216.80216.80216.8021+1.377%+26.718%
2020-03-27		6.70976.70976.70976.7097-2.986%+28.463%
2020-03-26		6.91626.91626.91626.9162+5.956%+24.628%
2020-03-25		6.52746.52746.52746.5274+2.392%+32.051%
2020-03-24		6.37496.37496.37496.3749+6.695%+35.210%
2020-03-23		5.97495.97495.97495.9749-5.390%+44.262%
2020-03-20		6.31536.31536.31536.3153-3.714%+36.486%
2020-03-19		6.55896.55896.55896.5589+0.130%+31.417%
2020-03-18		6.55046.55046.55046.5504-8.331%+31.587%
2020-03-17		7.14577.14577.14577.1457+5.388%+20.625%
2020-03-16		6.78046.78046.78046.7804-9.451%+27.124%
2020-03-13		7.48817.48817.48817.4881+8.277%+15.109%
2020-03-12		6.91576.91576.91576.9157-12.014%+24.637%
2020-03-11		7.86007.86007.86007.8600-4.942%+9.663%
2020-03-10		8.26868.26868.26868.2686+3.666%+4.244%
2020-03-09		7.97627.97627.97627.9762-9.902%+8.065%
2020-03-06		8.85288.85288.85288.8528-4.165%-2.635%
2020-03-02		9.23759.23759.23759.2375+2.815%-6.690%
2020-02-27		8.98468.98468.98468.9846-4.446%-4.064%
2020-02-26		9.40269.40269.40269.4026-0.633%-8.329%
2020-02-25		9.46259.46259.46259.4625-3.978%-8.909%
2020-02-24		9.85459.85459.85459.8545-2.650%-12.532%
2020-02-21		10.122810.122810.122810.1228-0.769%-14.851%
2020-02-20		10.201210.201210.201210.2012+0.395%-15.505%
2020-02-19		10.161110.161110.161110.1611+0.566%-15.172%
2020-02-18		10.103910.103910.103910.1039-0.084%-14.691%
2020-02-13		10.112410.112410.112410.1124-1.083%-14.763%
2020-02-12		10.223110.223110.223110.2231-0.054%-15.686%
2020-02-11		10.228610.228610.228610.2286+0.903%-15.731%
2020-02-10		10.137110.137110.137110.1371-0.006%-14.971%
2020-02-07		10.137710.137710.137710.1377-0.715%-14.976%
2020-02-06		10.210710.210710.210710.2107+0.025%-15.584%
2020-02-05		10.208110.208110.208110.2081+1.459%-15.562%
2020-02-04		10.061310.061310.061310.0613+0.709%-14.330%
2020-02-03		9.99059.99059.99059.9905+0.762%-13.723%
2020-01-31		9.91499.91499.91499.9149-1.682%-13.065%
2020-01-30		10.084510.084510.084510.0845-0.303%-14.527%
2020-01-29		10.115110.115110.115110.1151-0.643%-14.786%
2020-01-28		10.180610.180610.180610.1806+0.811%-15.334%
2020-01-27		10.098710.098710.098710.0987-1.271%-14.647%
2020-01-24		10.228710.228710.228710.2287-1.102%-15.732%
2020-01-23		10.342710.342710.342710.3427-0.031%-16.661%
2020-01-22		10.345910.345910.345910.3459-0.177%-16.687%
2020-01-21		10.364210.364210.364210.3642-0.450%-16.834%
2020-01-17		10.411110.411110.411110.4111-0.139%-17.209%
2020-01-16		10.425610.425610.425610.4256+0.786%-17.324%
2020-01-15		10.344310.344310.344310.3443+0.753%-16.674%
2020-01-13		10.267010.267010.267010.2670+0.748%-16.047%
2020-01-10		10.190810.190810.190810.1908-0.301%-15.419%
2020-01-09		10.221610.221610.221610.2216-0.459%-15.674%
2020-01-08		10.268710.268710.268710.2687-0.059%-16.060%
2020-01-07		10.274810.274810.274810.2748+0.145%-16.110%
2020-01-06		10.259910.259910.259910.2599+0.437%-15.988%
2020-01-03		10.215310.215310.215310.2153-0.592%-15.622%
2020-01-02		10.276110.276110.276110.2761-0.533%-16.121%
2019-12-31		10.331210.331210.331210.3312+0.581%-16.568%
2019-12-30		10.271510.271510.271510.2715-0.372%-16.083%
2019-12-27		10.309910.309910.309910.3099-0.154%-16.396%
2019-12-26		10.325810.325810.325810.3258+0.143%-16.525%
2019-12-24		10.311110.311110.311110.3111+0.049%-16.406%
2019-12-23		10.306010.306010.306010.3060+0.050%-16.364%
2019-12-20		10.300910.300910.300910.3009+0.805%-16.323%
2019-12-19		10.218610.218610.218610.2186+0.200%-15.649%
2019-12-18		10.198210.198210.198210.1982+0.328%-15.480%
2019-12-17		10.164910.164910.164910.1649+1.575%-15.203%
2019-12-13		10.007310.007310.007310.0073-0.841%-13.868%
2019-12-12		10.092210.092210.092210.0922+0.544%-14.592%
2019-12-11		10.037610.037610.037610.0376+0.408%-14.128%
2019-12-10		9.99689.99689.99689.9968+0.169%-13.777%
2019-12-09		9.97999.97999.97999.9799+0.155%-13.631%
2019-12-06		9.96459.96459.96459.9645+1.177%-13.498%
2019-12-05		9.84869.84869.84869.8486+0.235%-12.480%
2019-12-04		9.82559.82559.82559.8255+0.706%-12.274%
2019-12-03		9.75669.75669.75669.7566-0.728%-11.655%
2019-12-02		9.82819.82819.82819.8281-0.454%-12.297%
2019-11-29		9.87299.87299.87299.8729-0.452%-12.695%
2019-11-27		9.91779.91779.91779.9177+0.856%-13.090%
2019-11-26		9.83359.83359.83359.8335-0.420%-12.346%
2019-11-25		9.87509.87509.87509.8750+1.137%-12.714%
2019-11-22		9.76409.76409.76409.7640+0.202%-11.722%
2019-11-21		9.74439.74439.74439.7443-0.289%-11.543%
2019-11-20		9.77259.77259.77259.7725-0.425%-11.798%
2019-11-19		9.81429.81429.81429.8142-0.989%-12.173%
2019-11-18		9.91229.91229.91229.9122-0.418%-13.042%
2019-11-15		9.95389.95389.95389.9538+0.837%-13.405%
2019-11-14		9.87129.87129.87129.8712-0.734%-12.680%
2019-11-13		9.94429.94429.94429.9442-0.362%-13.321%
2019-11-12		9.98039.98039.98039.9803-0.104%-13.635%
2019-11-11		9.99079.99079.99079.9907-0.605%-13.725%
2019-11-08		10.051510.051510.051510.0515+0.619%-14.247%
2019-11-07		9.98979.98979.98979.9897+0.315%-13.716%
2019-11-06		9.95839.95839.95839.9583-0.809%-13.444%
2019-11-05		10.039510.039510.039510.0395+0.161%-14.144%
2019-11-04		10.023410.023410.023410.0234+1.228%-14.006%
2019-11-01		9.90189.90189.90189.9018+1.792%-12.950%
2019-10-31		9.72759.72759.72759.7275-0.448%-11.390%
2019-10-30		9.77139.77139.77139.7713-0.390%-11.788%
2019-10-29		9.80969.80969.80969.8096+0.245%-12.132%
2019-10-28		9.78569.78569.78569.7856+0.084%-11.916%
2019-10-25		9.77749.77749.77749.7774+0.197%-11.843%
2019-10-24		9.75829.75829.75829.7582-0.535%-11.669%
2019-10-23		9.81079.81079.81079.8107-0.526%-12.142%
2019-10-22		9.86269.86269.86269.8626+0.634%-12.604%
2019-10-21		9.80059.80059.80059.8005+0.868%-12.050%
2019-10-18		9.71629.71629.71629.7162+0.449%-11.287%
2019-10-17		9.67289.67289.67289.6728+0.402%-10.889%
2019-10-16		9.63419.63419.63419.6341+0.098%-10.531%
2019-10-15		9.62479.62479.62479.6247+0.727%-10.444%
2019-10-14		9.55529.55529.55529.5552-0.463%-9.793%
2019-10-11		9.59969.59969.59969.5996+0.978%-10.210%
2019-10-10		9.50669.50669.50669.5066+1.441%-9.331%
2019-10-09		9.37169.37169.37169.3716+0.589%-8.025%
2019-10-08		9.31679.31679.31679.3167-1.629%-7.483%
2019-10-07		9.47109.47109.47109.4710-0.513%-8.991%
2019-10-04		9.51989.51989.51989.5198+1.008%-9.457%
2019-10-03		9.42489.42489.42489.4248+0.616%-8.544%
2019-10-02		9.36719.36719.36719.3671-1.961%-7.981%
2019-10-01		9.55459.55459.55459.5545-1.365%-9.786%
2019-09-30		9.68679.68679.68679.6867+0.711%-11.017%
2019-09-27		9.61839.61839.61839.6183-0.093%-10.384%
2019-09-26		9.62739.62739.62739.6273-0.051%-10.468%
2019-09-25		9.63229.63229.63229.6322+0.712%-10.514%
2019-09-24		9.56419.56419.56419.5641-1.208%-9.877%
2019-09-23		9.68109.68109.68109.6810+0.162%-10.965%
2019-09-20		9.66539.66539.66539.6653-0.050%-10.820%
2019-09-19		9.67019.67019.67019.6701-0.345%-10.864%
2019-09-18		9.70369.70369.70369.7036-0.541%-11.172%
2019-09-17		9.75649.75649.75649.7564-0.651%-11.653%
2019-09-16		9.82039.82039.82039.8203+0.455%-12.228%
2019-09-13		9.77589.77589.77589.7758-0.380%-11.828%
2019-09-12		9.81319.81319.81319.8131-0.883%-12.163%
2019-09-11		9.90059.90059.90059.9005+1.710%-12.939%
2019-09-10		9.73409.73409.73409.7340+1.656%-11.450%
2019-09-09		9.57549.57549.57549.5754+1.724%-9.983%
2019-09-06		9.41319.41319.41319.4131+0.263%-8.431%
2019-09-05		9.38849.38849.38849.3884+1.312%-8.190%
2019-09-04		9.26689.26689.26689.2668+0.456%-6.985%
2019-08-30		9.22479.22479.22479.2247+0.324%-6.561%
2019-08-29		9.19499.19499.19499.1949+1.454%-6.258%
2019-08-28		9.06319.06319.06319.0631+1.309%-4.895%
2019-08-27		8.94608.94608.94608.9460-1.476%-3.650%
2019-08-26		9.08009.08009.08009.0800+0.872%-5.072%
2019-08-23		9.00159.00159.00159.0015-2.718%-4.244%
2019-08-22		9.25309.25309.25309.2530+0.134%-6.846%
2019-08-21		9.24069.24069.24069.2406+0.608%-6.721%
2019-08-20		9.18489.18489.18489.1848-0.878%-6.155%
2019-08-19		9.26629.26629.26629.2662+1.304%-6.979%
2019-08-16		9.14699.14699.14699.1469+1.735%-5.766%
2019-08-15		8.99098.99098.99098.9909-0.295%-4.131%
2019-08-14		9.01759.01759.01759.0175-2.912%-4.414%
2019-08-13		9.28809.28809.28809.2880+0.820%-7.197%
2019-08-12		9.21259.21259.21259.2125-1.095%-6.437%
2019-08-09		9.31459.31459.31459.3145-1.264%-7.461%
2019-08-08		9.43379.43379.43379.4337+1.141%-8.631%
2019-08-07		9.32739.32739.32739.3273-0.462%-7.588%
2019-08-06		9.37069.37069.37069.3706+0.277%-8.015%
2019-08-05		9.34479.34479.34479.3447-2.757%-7.761%
2019-08-02		9.60969.60969.60969.6096-0.383%-10.303%
2019-08-01		9.64659.64659.64659.6465-0.989%-10.646%
2019-07-31		9.74299.74299.74299.74290.000%-11.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC