Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUFTTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1885 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive
Jul 27, 2020
7.84USD-0.070%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-07-27		7.84407.84407.84407.8440-0.070%0.000%
2020-07-24		7.84957.84957.84957.8495-0.978%-0.070%
2020-07-23		7.92707.92707.92707.9270+1.511%-1.047%
2020-07-21		7.80907.80907.80907.8090+1.792%+0.448%
2020-07-20		7.67157.67157.67157.6715-1.036%+2.249%
2020-07-17		7.75187.75187.75187.7518+0.233%+1.189%
2020-07-16		7.73387.73387.73387.7338+0.063%+1.425%
2020-07-15		7.72897.72897.72897.7289+2.279%+1.489%
2020-07-14		7.55677.55677.55677.5567+1.760%+3.802%
2020-07-13		7.42607.42607.42607.4260-0.642%+5.629%
2020-07-08		7.47407.47407.47407.4740+0.071%+4.950%
2020-07-07		7.46877.46877.46877.4687-1.064%+5.025%
2020-07-06		7.54907.54907.54907.5490+0.482%+3.908%
2020-07-02		7.51287.51287.51287.5128+0.208%+4.408%
2020-07-01		7.49727.49727.49727.4972-0.459%+4.626%
2020-06-30		7.53187.53187.53187.5318+1.118%+4.145%
2020-06-29		7.44857.44857.44857.4485+2.423%+5.310%
2020-06-26		7.27237.27237.27237.2723-1.934%+7.861%
2020-06-25		7.41577.41577.41577.4157+1.294%+5.776%
2020-06-24		7.32107.32107.32107.3210-2.950%+7.144%
2020-06-23		7.54357.54357.54357.5435-0.552%+3.984%
2020-06-22		7.58547.58547.58547.5854-0.590%+3.409%
2020-06-18		7.63047.63047.63047.6304-0.284%+2.799%
2020-06-17		7.65217.65217.65217.6521-1.672%+2.508%
2020-06-16		7.78227.78227.78227.7822+2.155%+0.794%
2020-06-15		7.61807.61807.61807.6180+1.698%+2.967%
2020-06-12		7.49087.49087.49087.4908+1.566%+4.715%
2020-06-11		7.37537.37537.37537.3753-8.060%+6.355%
2020-06-10		8.02198.02198.02198.0219-5.046%-2.218%
2020-06-08		8.44828.44828.44828.4482+3.232%-7.152%
2020-06-05		8.18378.18378.18378.1837+2.901%-4.151%
2020-06-04		7.95307.95307.95307.9530+1.262%-1.371%
2020-06-03		7.85397.85397.85397.8539+2.789%-0.126%
2020-06-02		7.64087.64087.64087.6408+1.362%+2.659%
2020-06-01		7.53817.53817.53817.5381+0.955%+4.058%
2020-05-29		7.46687.46687.46687.4668-0.644%+5.052%
2020-05-28		7.51527.51527.51527.5152-0.958%+4.375%
2020-05-27		7.58797.58797.58797.5879+2.277%+3.375%
2020-05-26		7.41907.41907.41907.4190+2.822%+5.729%
2020-05-22		7.21547.21547.21547.2154+0.397%+8.712%
2020-05-20		7.18697.18697.18697.1869+2.030%+9.143%
2020-05-19		7.04397.04397.04397.0439-1.535%+11.359%
2020-05-18		7.15377.15377.15377.1537+5.107%+9.650%
2020-05-15		6.80616.80616.80616.8061-0.262%+15.250%
2020-05-14		6.82406.82406.82406.8240-0.006%+14.947%
2020-05-13		6.82446.82446.82446.8244-2.760%+14.941%
2020-05-12		7.01817.01817.01817.0181-1.607%+11.768%
2020-05-11		7.13277.13277.13277.1327-0.718%+9.972%
2020-05-08		7.18437.18437.18437.1843+4.063%+9.183%
2020-05-07		6.90386.90386.90386.9038+0.208%+13.619%
2020-05-06		6.88956.88956.88956.8895-1.342%+13.854%
2020-05-05		6.98326.98326.98326.9832+0.371%+12.327%
2020-05-04		6.95746.95746.95746.9574+0.213%+12.743%
2020-05-01		6.94266.94266.94266.9426-3.837%+12.984%
2020-04-30		7.21967.21967.21967.2196-2.221%+8.649%
2020-04-29		7.38367.38367.38367.3836+2.561%+6.235%
2020-04-28		7.19927.19927.19927.1992+2.579%+8.957%
2020-04-27		7.01827.01827.01827.0182+2.346%+11.767%
2020-04-24		6.85736.85736.85736.8573+1.094%+14.389%
2020-04-23		6.78316.78316.78316.7831+1.034%+15.640%
2020-04-22		6.71376.71376.71376.7137+0.953%+16.836%
2020-04-21		6.65036.65036.65036.6503-1.723%+17.950%
2020-04-20		6.76696.76696.76696.7669-2.125%+15.917%
2020-04-17		6.91386.91386.91386.9138+3.612%+13.454%
2020-04-16		6.67286.67286.67286.6728-0.991%+17.552%
2020-04-15		6.73966.73966.73966.7396-4.209%+16.387%
2020-04-14		7.03577.03577.03577.0357-1.603%+11.489%
2020-04-13		7.15037.15037.15037.1503-2.010%+9.702%
2020-04-09		7.29707.29707.29707.2970+3.553%+7.496%
2020-04-08		7.04667.04667.04667.0466+4.274%+11.316%
2020-04-07		6.75786.75786.75786.7578+0.705%+16.073%
2020-04-06		6.71056.71056.71056.7105+5.770%+16.891%
2020-04-03		6.34446.34446.34446.3444-2.349%+23.637%
2020-04-02		6.49706.49706.49706.4970+1.319%+20.733%
2020-04-01		6.41246.41246.41246.4124-4.668%+22.325%
2020-03-31		6.72646.72646.72646.7264-1.278%+16.615%
2020-03-30		6.81356.81356.81356.8135+1.718%+15.124%
2020-03-27		6.69846.69846.69846.6984-3.689%+17.103%
2020-03-26		6.95506.95506.95506.9550+6.007%+12.782%
2020-03-25		6.56096.56096.56096.5609+1.482%+19.557%
2020-03-24		6.46516.46516.46516.4651+7.678%+21.328%
2020-03-23		6.00416.00416.00416.0041-4.415%+30.644%
2020-03-20		6.28146.28146.28146.2814-3.994%+24.877%
2020-03-19		6.54276.54276.54276.5427+1.387%+19.889%
2020-03-18		6.45326.45326.45326.4532-7.743%+21.552%
2020-03-17		6.99486.99486.99486.9948+6.004%+12.140%
2020-03-16		6.59866.59866.59866.5986-11.017%+18.874%
2020-03-13		7.41567.41567.41567.4156+7.515%+5.777%
2020-03-12		6.89736.89736.89736.8973-12.260%+13.726%
2020-03-11		7.86117.86117.86117.8611-4.779%-0.218%
2020-03-10		8.25568.25568.25568.2556+3.336%-4.986%
2020-03-09		7.98917.98917.98917.9891-10.223%-1.816%
2020-03-06		8.89888.89888.89888.8988-3.419%-11.853%
2020-03-02		9.21389.21389.21389.2138+2.319%-14.867%
2020-02-27		9.00509.00509.00509.0050-3.777%-12.893%
2020-02-26		9.35859.35859.35859.3585-0.393%-16.183%
2020-02-25		9.39549.39549.39549.3954-3.515%-16.512%
2020-02-24		9.73779.73779.73779.7377-2.578%-19.447%
2020-02-21		9.99549.99549.99549.9954-0.732%-21.524%
2020-02-20		10.069110.069110.069110.0691+0.724%-22.098%
2020-02-19		9.99679.99679.99679.9967+0.866%-21.534%
2020-02-18		9.91099.91099.91099.9109-0.450%-20.855%
2020-02-13		9.95579.95579.95579.9557-1.004%-21.211%
2020-02-12		10.056710.056710.056710.0567+0.872%-22.002%
2020-02-11		9.96989.96989.96989.9698+0.842%-21.322%
2020-02-10		9.88669.88669.88669.8866+0.028%-20.660%
2020-02-07		9.88389.88389.88389.8838-0.797%-20.638%
2020-02-06		9.96329.96329.96329.9632+0.241%-21.270%
2020-02-05		9.93929.93929.93929.9392+1.644%-21.080%
2020-02-04		9.77849.77849.77849.7784+1.014%-19.782%
2020-02-03		9.68029.68029.68029.6802+0.510%-18.969%
2020-01-31		9.63119.63119.63119.6311-0.975%-18.556%
2020-01-30		9.72599.72599.72599.7259-0.106%-19.349%
2020-01-29		9.73629.73629.73629.7362-0.471%-19.435%
2020-01-28		9.78239.78239.78239.7823+0.790%-19.814%
2020-01-27		9.70569.70569.70569.7056-1.335%-19.181%
2020-01-24		9.83699.83699.83699.8369-1.168%-20.259%
2020-01-23		9.95329.95329.95329.9532-0.128%-21.191%
2020-01-22		9.96609.96609.96609.9660-0.146%-21.292%
2020-01-21		9.98069.98069.98069.9806-0.587%-21.408%
2020-01-17		10.039510.039510.039510.0395-0.260%-21.869%
2020-01-16		10.065710.065710.065710.0657+0.745%-22.072%
2020-01-15		9.99139.99139.99139.9913+0.541%-21.492%
2020-01-13		9.93759.93759.93759.9375+0.662%-21.067%
2020-01-10		9.87219.87219.87219.8721-0.067%-20.544%
2020-01-09		9.87879.87879.87879.8787+0.435%-20.597%
2020-01-08		9.83599.83599.83599.8359+0.051%-20.251%
2020-01-07		9.83099.83099.83099.8309+0.099%-20.211%
2020-01-06		9.82129.82129.82129.8212+0.078%-20.132%
2020-01-03		9.81359.81359.81359.8135-0.537%-20.069%
2020-01-02		9.86659.86659.86659.8665-0.069%-20.499%
2019-12-31		9.87339.87339.87339.8733+0.565%-20.553%
2019-12-30		9.81789.81789.81789.8178-0.302%-20.104%
2019-12-27		9.84759.84759.84759.8475-0.169%-20.345%
2019-12-26		9.86429.86429.86429.8642+0.160%-20.480%
2019-12-24		9.84849.84849.84849.8484-0.150%-20.353%
2019-12-23		9.86329.86329.86329.8632+0.074%-20.472%
2019-12-20		9.85599.85599.85599.8559+0.730%-20.413%
2019-12-19		9.78459.78459.78459.7845+0.360%-19.832%
2019-12-18		9.74949.74949.74949.7494+0.483%-19.544%
2019-12-17		9.70259.70259.70259.7025+1.069%-19.155%
2019-12-13		9.59999.59999.59999.5999-0.896%-18.291%
2019-12-12		9.68679.68679.68679.6867-0.711%-19.023%
2019-12-11		9.75619.75619.75619.7561+0.434%-19.599%
2019-12-10		9.71399.71399.71399.7139+0.078%-19.250%
2019-12-09		9.70639.70639.70639.7063-0.406%-19.187%
2019-12-06		9.74599.74599.74599.7459+1.022%-19.515%
2019-12-05		9.64739.64739.64739.6473+0.347%-18.692%
2019-12-04		9.61399.61399.61399.6139+0.626%-18.410%
2019-12-03		9.55419.55419.55419.5541-0.717%-17.899%
2019-12-02		9.62319.62319.62319.6231-0.455%-18.488%
2019-11-29		9.66719.66719.66719.6671-0.495%-18.859%
2019-11-27		9.71529.71529.71529.71520.000%-19.261%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC