Dark

CUFTSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1851 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive

Apr 27, 2020

7.43USD+0.337%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-27	7.4326	7.4326	7.4326	7.4326	+0.337%	0.000%
2020-04-24	7.4076	7.4076	7.4076	7.4076	+1.132%	+0.337%
2020-04-23	7.3247	7.3247	7.3247	7.3247	+0.833%	+1.473%
2020-04-22	7.2642	7.2642	7.2642	7.2642	+0.983%	+2.318%
2020-04-21	7.1935	7.1935	7.1935	7.1935	-1.819%	+3.324%
2020-04-20	7.3268	7.3268	7.3268	7.3268	-2.038%	+1.444%
2020-04-17	7.4792	7.4792	7.4792	7.4792	+3.355%	-0.623%
2020-04-16	7.2364	7.2364	7.2364	7.2364	-0.923%	+2.711%
2020-04-15	7.3038	7.3038	7.3038	7.3038	-4.073%	+1.763%
2020-04-14	7.6139	7.6139	7.6139	7.6139	+2.321%	-2.381%
2020-04-13	7.4412	7.4412	7.4412	7.4412	-1.953%	-0.116%
2020-04-09	7.5894	7.5894	7.5894	7.5894	+3.358%	-2.066%
2020-04-08	7.3428	7.3428	7.3428	7.3428	+4.280%	+1.223%
2020-04-07	7.0414	7.0414	7.0414	7.0414	+0.952%	+5.556%
2020-04-06	6.9750	6.9750	6.9750	6.9750	+6.053%	+6.561%
2020-04-03	6.5769	6.5769	6.5769	6.5769	-2.320%	+13.011%
2020-04-02	6.7331	6.7331	6.7331	6.7331	+1.390%	+10.389%
2020-04-01	6.6408	6.6408	6.6408	6.6408	-4.795%	+11.923%
2020-03-31	6.9753	6.9753	6.9753	6.9753	-1.433%	+6.556%
2020-03-30	7.0767	7.0767	7.0767	7.0767	+1.532%	+5.029%
2020-03-27	6.9699	6.9699	6.9699	6.9699	-3.591%	+6.639%
2020-03-26	7.2295	7.2295	7.2295	7.2295	+6.347%	+2.809%
2020-03-25	6.7980	6.7980	6.7980	6.7980	+1.437%	+9.335%
2020-03-24	6.7017	6.7017	6.7017	6.7017	+7.458%	+10.906%
2020-03-23	6.2366	6.2366	6.2366	6.2366	-4.303%	+19.177%
2020-03-20	6.5170	6.5170	6.5170	6.5170	-3.774%	+14.049%
2020-03-19	6.7726	6.7726	6.7726	6.7726	+1.204%	+9.745%
2020-03-18	6.6920	6.6920	6.6920	6.6920	-7.817%	+11.067%
2020-03-17	7.2595	7.2595	7.2595	7.2595	+5.710%	+2.384%
2020-03-16	6.8674	6.8674	6.8674	6.8674	-10.955%	+8.230%
2020-03-13	7.7123	7.7123	7.7123	7.7123	+7.700%	-3.627%
2020-03-12	7.1609	7.1609	7.1609	7.1609	-11.852%	+3.794%
2020-03-11	8.1237	8.1237	8.1237	8.1237	-4.930%	-8.507%
2020-03-10	8.5450	8.5450	8.5450	8.5450	+3.312%	-13.018%
2020-03-09	8.2711	8.2711	8.2711	8.2711	-9.966%	-10.138%
2020-03-06	9.1866	9.1866	9.1866	9.1866	-3.361%	-19.093%
2020-03-02	9.5061	9.5061	9.5061	9.5061	+2.322%	-21.812%
2020-02-27	9.2904	9.2904	9.2904	9.2904	-3.783%	-19.997%
2020-02-26	9.6557	9.6557	9.6557	9.6557	-0.480%	-23.024%
2020-02-25	9.7023	9.7023	9.7023	9.7023	-3.399%	-23.393%
2020-02-24	10.0437	10.0437	10.0437	10.0437	-2.678%	-25.997%
2020-02-21	10.3201	10.3201	10.3201	10.3201	-0.790%	-27.979%
2020-02-20	10.4023	10.4023	10.4023	10.4023	+0.576%	-28.548%
2020-02-19	10.3427	10.3427	10.3427	10.3427	+0.604%	-28.137%
2020-02-18	10.2806	10.2806	10.2806	10.2806	-0.538%	-27.703%
2020-02-13	10.3362	10.3362	10.3362	10.3362	-0.938%	-28.092%
2020-02-12	10.4341	10.4341	10.4341	10.4341	+0.718%	-28.766%
2020-02-11	10.3597	10.3597	10.3597	10.3597	+0.820%	-28.255%
2020-02-10	10.2754	10.2754	10.2754	10.2754	+0.050%	-27.666%
2020-02-07	10.2703	10.2703	10.2703	10.2703	-0.866%	-27.630%
2020-02-06	10.3600	10.3600	10.3600	10.3600	+0.238%	-28.257%
2020-02-05	10.3354	10.3354	10.3354	10.3354	+1.588%	-28.086%
2020-02-04	10.1738	10.1738	10.1738	10.1738	+1.017%	-26.944%
2020-02-03	10.0714	10.0714	10.0714	10.0714	+0.587%	-26.201%
2020-01-31	10.0126	10.0126	10.0126	10.0126	-0.833%	-25.768%
2020-01-30	10.0967	10.0967	10.0967	10.0967	-0.099%	-26.386%
2020-01-29	10.1067	10.1067	10.1067	10.1067	-0.424%	-26.459%
2020-01-28	10.1497	10.1497	10.1497	10.1497	+0.883%	-26.770%
2020-01-27	10.0609	10.0609	10.0609	10.0609	-1.483%	-26.124%
2020-01-24	10.2123	10.2123	10.2123	10.2123	-1.166%	-27.219%
2020-01-23	10.3328	10.3328	10.3328	10.3328	-0.019%	-28.068%
2020-01-22	10.3348	10.3348	10.3348	10.3348	-0.155%	-28.082%
2020-01-21	10.3508	10.3508	10.3508	10.3508	-0.582%	-28.193%
2020-01-17	10.4114	10.4114	10.4114	10.4114	-0.141%	-28.611%
2020-01-16	10.4261	10.4261	10.4261	10.4261	+0.837%	-28.712%
2020-01-15	10.3396	10.3396	10.3396	10.3396	+0.478%	-28.115%
2020-01-13	10.2904	10.2904	10.2904	10.2904	+0.644%	-27.772%
2020-01-10	10.2246	10.2246	10.2246	10.2246	-0.098%	-27.307%
2020-01-09	10.2346	10.2346	10.2346	10.2346	+0.469%	-27.378%
2020-01-08	10.1868	10.1868	10.1868	10.1868	+0.034%	-27.037%
2020-01-07	10.1833	10.1833	10.1833	10.1833	+0.233%	-27.012%
2020-01-06	10.1596	10.1596	10.1596	10.1596	+0.063%	-26.842%
2020-01-03	10.1532	10.1532	10.1532	10.1532	-0.544%	-26.795%
2020-01-02	10.2087	10.2087	10.2087	10.2087	-0.058%	-27.193%
2019-12-31	10.2146	10.2146	10.2146	10.2146	+0.490%	-27.236%
2019-12-30	10.1648	10.1648	10.1648	10.1648	-0.273%	-26.879%
2019-12-27	10.1926	10.1926	10.1926	10.1926	-0.176%	-27.078%
2019-12-26	10.2106	10.2106	10.2106	10.2106	+0.202%	-27.207%
2019-12-24	10.1900	10.1900	10.1900	10.1900	-0.165%	-27.060%
2019-12-23	10.2068	10.2068	10.2068	10.2068	+0.040%	-27.180%
2019-12-20	10.2027	10.2027	10.2027	10.2027	+0.681%	-27.151%
2019-12-19	10.1337	10.1337	10.1337	10.1337	+0.336%	-26.655%
2019-12-18	10.0998	10.0998	10.0998	10.0998	+0.357%	-26.408%
2019-12-17	10.0639	10.0639	10.0639	10.0639	+1.068%	-26.146%
2019-12-13	9.9576	9.9576	9.9576	9.9576	-0.924%	-25.358%
2019-12-12	10.0505	10.0505	10.0505	10.0505	-0.420%	-26.047%
2019-12-11	10.0929	10.0929	10.0929	10.0929	+0.542%	-26.358%
2019-12-10	10.0385	10.0385	10.0385	10.0385	+0.074%	-25.959%
2019-12-09	10.0311	10.0311	10.0311	10.0311	-0.444%	-25.904%
2019-12-06	10.0758	10.0758	10.0758	10.0758	+1.038%	-26.233%
2019-12-05	9.9723	9.9723	9.9723	9.9723	+0.372%	-25.468%
2019-12-04	9.9353	9.9353	9.9353	9.9353	+0.617%	-25.190%
2019-12-03	9.8744	9.8744	9.8744	9.8744	-0.817%	-24.729%
2019-12-02	9.9557	9.9557	9.9557	9.9557	-0.428%	-25.343%
2019-11-29	9.9985	9.9985	9.9985	9.9985	-0.528%	-25.663%
2019-11-27	10.0516	10.0516	10.0516	10.0516	+0.848%	-26.056%
2019-11-26	9.9671	9.9671	9.9671	9.9671	-0.476%	-25.429%
2019-11-25	10.0148	10.0148	10.0148	10.0148	0.000%	-25.784%

.dark-mode .qQZlmp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQZlmp{ color: #333333; background-color: white; border: 2px solid #333333; }CUFTSXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1851 US 50 DIVIDEND STRATEGY PORmf NASDAQ

CUFTSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1851 US 50 DIVIDEND STRATEGY POR
mf NASDAQ