Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUFTRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1816 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive
Jan 23, 2020
9.06USD-0.742%(-0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-01-23		9.06239.06239.06239.0623-0.742%0.000%
2020-01-22		9.13009.13009.13009.1300-0.118%-0.742%
2020-01-21		9.14089.14089.14089.1408-0.686%-0.859%
2020-01-17		9.20399.20399.20399.2039+0.032%-1.538%
2020-01-16		9.20109.20109.20109.2010+0.961%-1.507%
2020-01-15		9.11349.11349.11349.1134+1.030%-0.561%
2020-01-13		9.02059.02059.02059.0205+1.050%+0.463%
2020-01-10		8.92688.92688.92688.9268-0.221%+1.518%
2020-01-09		8.94668.94668.94668.9466+0.465%+1.293%
2020-01-08		8.90528.90528.90528.9052+0.098%+1.764%
2020-01-07		8.89658.89658.89658.8965-0.127%+1.864%
2020-01-06		8.90788.90788.90788.9078-0.079%+1.734%
2020-01-03		8.91488.91488.91488.9148-0.509%+1.655%
2020-01-02		8.96048.96048.96048.9604-0.480%+1.137%
2019-12-31		9.00369.00369.00369.0036+0.463%+0.652%
2019-12-30		8.96218.96218.96218.9621-0.366%+1.118%
2019-12-27		8.99508.99508.99508.9950-0.180%+0.748%
2019-12-26		9.01129.01129.01129.0112-0.014%+0.567%
2019-12-24		9.01259.01259.01259.0125+0.067%+0.553%
2019-12-23		9.00659.00659.00659.0065-0.281%+0.620%
2019-12-20		9.03199.03199.03199.0319+0.615%+0.337%
2019-12-19		8.97678.97678.97678.9767+0.087%+0.954%
2019-12-18		8.96898.96898.96898.9689+0.329%+1.041%
2019-12-17		8.93958.93958.93958.9395+0.726%+1.374%
2019-12-13		8.87518.87518.87518.8751-0.808%+2.109%
2019-12-12		8.94748.94748.94748.9474-2.309%+1.284%
2019-12-11		9.15899.15899.15899.1589+0.052%-1.055%
2019-12-10		9.15419.15419.15419.1541-0.144%-1.003%
2019-12-09		9.16739.16739.16739.1673-0.254%-1.145%
2019-12-06		9.19069.19069.19069.1906+0.880%-1.396%
2019-12-05		9.11049.11049.11049.1104+0.256%-0.528%
2019-12-04		9.08719.08719.08719.0871+0.603%-0.273%
2019-12-03		9.03269.03269.03269.0326-0.575%+0.329%
2019-12-02		9.08489.08489.08489.0848-0.451%-0.248%
2019-11-29		9.12609.12609.12609.1260-0.444%-0.698%
2019-11-27		9.16679.16679.16679.1667+0.868%-1.139%
2019-11-26		9.08789.08789.08789.0878-0.491%-0.281%
2019-11-25		9.13269.13269.13269.1326+1.317%-0.770%
2019-11-22		9.01399.01399.01399.0139+0.219%+0.537%
2019-11-21		8.99428.99428.99428.9942+0.194%+0.757%
2019-11-20		8.97688.97688.97688.9768-0.633%+0.952%
2019-11-19		9.03409.03409.03409.0340-0.709%+0.313%
2019-11-18		9.09859.09859.09859.0985-0.396%-0.398%
2019-11-15		9.13479.13479.13479.1347+0.576%-0.793%
2019-11-14		9.08249.08249.08249.0824-0.141%-0.221%
2019-11-13		9.09529.09529.09529.0952-0.420%-0.362%
2019-11-12		9.13369.13369.13369.1336-0.645%-0.781%
2019-11-11		9.19299.19299.19299.1929-0.325%-1.421%
2019-11-08		9.22299.22299.22299.2229+0.767%-1.741%
2019-11-07		9.15279.15279.15279.1527+0.397%-0.988%
2019-11-06		9.11659.11659.11659.1165-0.670%-0.595%
2019-11-05		9.17809.17809.17809.1780+0.559%-1.261%
2019-11-04		9.12709.12709.12709.1270+1.003%-0.709%
2019-11-01		9.03649.03649.03649.0364+1.645%+0.287%
2019-10-31		8.89028.89028.89028.8902-0.332%+1.936%
2019-10-30		8.91988.91988.91988.9198-1.518%+1.598%
2019-10-29		9.05739.05739.05739.0573+0.582%+0.055%
2019-10-28		9.00499.00499.00499.0049+0.139%+0.637%
2019-10-25		8.99248.99248.99248.9924+0.384%+0.777%
2019-10-24		8.95808.95808.95808.9580-0.666%+1.164%
2019-10-23		9.01819.01819.01819.0181+0.693%+0.490%
2019-10-22		8.95608.95608.95608.9560+0.399%+1.187%
2019-10-21		8.92048.92048.92048.9204+0.972%+1.591%
2019-10-18		8.83458.83458.83458.8345+0.126%+2.579%
2019-10-17		8.82348.82348.82348.8234+0.622%+2.708%
2019-10-16		8.76898.76898.76898.7689+0.174%+3.346%
2019-10-15		8.75378.75378.75378.7537+0.817%+3.525%
2019-10-14		8.68288.68288.68288.6828-0.398%+4.371%
2019-10-11		8.71758.71758.71758.7175+0.888%+3.955%
2019-10-10		8.64088.64088.64088.6408+0.751%+4.878%
2019-10-09		8.57648.57648.57648.5764+0.434%+5.666%
2019-10-08		8.53938.53938.53938.5393-1.589%+6.125%
2019-10-07		8.67728.67728.67728.6772-0.487%+4.438%
2019-10-04		8.71978.71978.71978.7197+0.854%+3.929%
2019-10-03		8.64598.64598.64598.6459+0.373%+4.816%
2019-10-02		8.61388.61388.61388.6138-1.541%+5.207%
2019-10-01		8.74868.74868.74868.7486-1.313%+3.586%
2019-09-30		8.86508.86508.86508.8650+0.392%+2.226%
2019-09-27		8.83048.83048.83048.8304+0.012%+2.626%
2019-09-26		8.82938.82938.82938.8293-0.077%+2.639%
2019-09-25		8.83618.83618.83618.8361+1.058%+2.560%
2019-09-24		8.74368.74368.74368.7436-0.891%+3.645%
2019-09-23		8.82228.82228.82228.8222+0.211%+2.722%
2019-09-20		8.80368.80368.80368.8036-0.049%+2.939%
2019-09-19		8.80798.80798.80798.8079-0.092%+2.888%
2019-09-18		8.81608.81608.81608.8160-0.687%+2.794%
2019-09-17		8.87708.87708.87708.8770-0.322%+2.087%
2019-09-16		8.90578.90578.90578.9057+0.943%+1.758%
2019-09-13		8.82258.82258.82258.8225-0.317%+2.718%
2019-09-12		8.85068.85068.85068.8506-1.017%+2.392%
2019-09-11		8.94158.94158.94158.9415+1.570%+1.351%
2019-09-10		8.80338.80338.80338.8033+1.638%+2.942%
2019-09-09		8.66148.66148.66148.6614+1.989%+4.629%
2019-09-06		8.49258.49258.49258.4925+0.468%+6.709%
2019-09-05		8.45298.45298.45298.4529+1.645%+7.209%
2019-09-04		8.31618.31618.31618.3161+0.954%+8.973%
2019-08-30		8.23758.23758.23758.2375+0.384%+10.013%
2019-08-29		8.20608.20608.20608.2060+1.262%+10.435%
2019-08-28		8.10378.10378.10378.1037+1.244%+11.829%
2019-08-27		8.00418.00418.00418.0041-1.493%+13.221%
2019-08-26		8.12548.12548.12548.1254+0.788%+11.531%
2019-08-23		8.06198.06198.06198.0619-2.885%+12.409%
2019-08-22		8.30148.30148.30148.3014+0.228%+9.166%
2019-08-21		8.28258.28258.28258.2825+0.697%+9.415%
2019-08-20		8.22528.22528.22528.2252-0.753%+10.177%
2019-08-19		8.28768.28768.28768.2876+1.136%+9.348%
2019-08-16		8.19458.19458.19458.1945+1.960%+10.590%
2019-08-15		8.03708.03708.03708.0370-0.580%+12.757%
2019-08-14		8.08398.08398.08398.0839-3.241%+12.103%
2019-08-13		8.35478.35478.35478.3547+1.200%+8.469%
2019-08-12		8.25568.25568.25568.2556-0.624%+9.772%
2019-08-09		8.30748.30748.30748.3074-1.608%+9.087%
2019-08-08		8.44328.44328.44328.4432+1.657%+7.333%
2019-08-07		8.30568.30568.30568.3056-0.797%+9.111%
2019-08-06		8.37238.37238.37238.3723+0.314%+8.241%
2019-08-05		8.34618.34618.34618.3461-2.581%+8.581%
2019-08-02		8.56728.56728.56728.5672-0.073%+5.779%
2019-08-01		8.57358.57358.57358.5735-1.435%+5.701%
2019-07-31		8.69838.69838.69838.6983-0.535%+4.185%
2019-07-30		8.74518.74518.74518.7451+0.273%+3.627%
2019-07-29		8.72138.72138.72138.7213-0.244%+3.910%
2019-07-26		8.74268.74268.74268.7426+0.776%+3.657%
2019-07-25		8.67538.67538.67538.6753-0.896%+4.461%
2019-07-24		8.75378.75378.75378.7537+0.765%+3.525%
2019-07-23		8.68728.68728.68728.6872+0.549%+4.318%
2019-07-22		8.63988.63988.63988.6398-0.585%+4.890%
2019-07-19		8.69068.69068.69068.6906-0.193%+4.277%
2019-07-18		8.70748.70748.70748.7074+0.145%+4.076%
2019-07-17		8.69488.69488.69488.6948-0.914%+4.227%
2019-07-16		8.77508.77508.77508.7750+0.152%+3.274%
2019-07-15		8.76178.76178.76178.7617+0.058%+3.431%
2019-07-12		8.75668.75668.75668.7566+0.035%+3.491%
2019-07-11		8.75358.75358.75358.7535-0.481%+3.528%
2019-07-10		8.79588.79588.79588.7958-0.461%+3.030%
2019-07-08		8.83658.83658.83658.8365-0.357%+2.555%
2019-07-03		8.86828.86828.86828.8682+0.984%+2.189%
2019-07-02		8.78188.78188.78188.7818+0.071%+3.194%
2019-07-01		8.77568.77568.77568.7756+0.418%+3.267%
2019-06-28		8.73918.73918.73918.7391+0.820%+3.698%
2019-06-27		8.66808.66808.66808.6680+1.158%+4.549%
2019-06-26		8.56888.56888.56888.5688+0.016%+5.759%
2019-06-25		8.56748.56748.56748.5674-0.446%+5.777%
2019-06-24		8.60588.60588.60588.6058-1.100%+5.305%
2019-06-21		8.70158.70158.70158.7015-0.253%+4.146%
2019-06-20		8.72368.72368.72368.7236+0.517%+3.883%
2019-06-19		8.67878.67878.67878.6787+0.214%+4.420%
2019-06-18		8.66028.66028.66028.6602+0.852%+4.643%
2019-06-17		8.58708.58708.58708.5870+0.219%+5.535%
2019-06-14		8.56828.56828.56828.5682-0.795%+5.767%
2019-06-13		8.63698.63698.63698.6369+0.388%+4.925%
2019-06-12		8.60358.60358.60358.6035-0.420%+5.333%
2019-06-11		8.63988.63988.63988.6398+0.697%+4.890%
2019-06-10		8.58008.58008.58008.5800+0.152%+5.621%
2019-06-07		8.56708.56708.56708.5670+0.706%+5.781%
2019-06-06		8.50698.50698.50698.5069+0.200%+6.529%
2019-06-05		8.48998.48998.48998.4899-0.555%+6.742%
2019-06-04		8.53738.53738.53738.5373+3.004%+6.149%
2019-06-03		8.28838.28838.28838.2883+1.255%+9.338%
2019-05-31		8.18568.18568.18568.1856-1.255%+10.710%
2019-05-30		8.28968.28968.28968.2896-0.636%+9.321%
2019-05-29		8.34278.34278.34278.3427-0.781%+8.626%
2019-05-28		8.40848.40848.40848.4084-1.320%+7.777%
2019-05-24		8.52098.52098.52098.5209+0.152%+6.354%
2019-05-23		8.50808.50808.50808.5080-1.004%+6.515%
2019-05-22		8.59438.59438.59438.5943-1.269%+5.445%
2019-05-21		8.70488.70488.70488.7048+1.173%+4.107%
2019-05-20		8.60398.60398.60398.6039-0.941%+5.328%
2019-05-17		8.68568.68568.68568.6856-0.759%+4.337%
2019-05-16		8.75208.75208.75208.7520+0.081%+3.545%
2019-05-15		8.74498.74498.74498.7449+0.529%+3.630%
2019-05-14		8.69898.69898.69898.6989+0.672%+4.178%
2019-05-13		8.64088.64088.64088.6408-1.944%+4.878%
2019-05-10		8.81218.81218.81218.8121+0.245%+2.839%
2019-05-09		8.79068.79068.79068.7906-0.115%+3.091%
2019-05-08		8.80078.80078.80078.8007-0.808%+2.972%
2019-05-07		8.87248.87248.87248.8724-1.345%+2.140%
2019-05-06		8.99348.99348.99348.9934+1.543%+0.766%
2019-05-02		8.85678.85678.85678.8567-0.606%+2.321%
2019-05-01		8.91078.91078.91078.9107-1.723%+1.701%
2019-04-30		9.06699.06699.06699.0669+0.100%-0.051%
2019-04-29		9.05789.05789.05789.0578+0.208%+0.050%
2019-04-26		9.03909.03909.03909.0390+1.652%+0.258%
2019-04-25		8.89218.89218.89218.8921-1.166%+1.914%
2019-04-24		8.99708.99708.99708.9970-0.451%+0.726%
2019-04-23		9.03789.03789.03789.0378+0.785%+0.271%
2019-04-22		8.96748.96748.96748.9674-0.710%+1.058%
2019-04-18		9.03159.03159.03159.0315-0.169%+0.341%
2019-04-17		9.04689.04689.04689.0468-0.423%+0.171%
2019-04-16		9.08529.08529.08529.0852+0.267%-0.252%
2019-04-15		9.06109.06109.06109.0610-0.343%+0.014%
2019-04-12		9.09229.09229.09229.0922-0.341%-0.329%
2019-04-11		9.12339.12339.12339.1233-0.018%-0.669%
2019-04-10		9.12499.12499.12499.1249+0.727%-0.686%
2019-04-09		9.05909.05909.05909.0590-1.143%+0.036%
2019-04-08		9.16379.16379.16379.1637-0.168%-1.107%
2019-04-05		9.17919.17919.17919.1791+0.714%-1.272%
2019-04-04		9.11409.11409.11409.1140+0.668%-0.567%
2019-04-03		9.05359.05359.05359.0535-0.075%+0.097%
2019-04-02		9.06039.06039.06039.0603-0.257%+0.022%
2019-04-01		9.08369.08369.08369.0836+1.312%-0.234%
2019-03-29		8.96608.96608.96608.9660+0.366%+1.074%
2019-03-28		8.93338.93338.93338.9333+0.212%+1.444%
2019-03-27		8.91448.91448.91448.9144-0.111%+1.659%
2019-03-26		8.92438.92438.92438.9243+1.295%+1.546%
2019-03-25		8.81028.81028.81028.8102-0.131%+2.861%
2019-03-22		8.82188.82188.82188.8218-2.674%+2.726%
2019-03-21		9.06429.06429.06429.0642+1.353%-0.021%
2019-03-20		8.94328.94328.94328.9432-0.367%+1.332%
2019-03-19		8.97618.97618.97618.9761+0.280%+0.960%
2019-03-15		8.95108.95108.95108.9510+0.250%+1.243%
2019-03-14		8.92878.92878.92878.9287-1.882%+1.496%
2019-03-13		9.10009.10009.10009.1000+0.483%-0.414%
2019-03-12		9.05639.05639.05639.0563-0.047%+0.066%
2019-03-11		9.06069.06069.06069.0606+1.669%+0.019%
2019-03-08		8.91198.91198.91198.9119-0.367%+1.688%
2019-03-07		8.94478.94478.94478.9447-0.855%+1.315%
2019-03-06		9.02189.02189.02189.0218-0.826%+0.449%
2019-03-05		9.09699.09699.09699.0969-0.449%-0.380%
2019-03-04		9.13799.13799.13799.1379-0.818%-0.827%
2019-03-01		9.21339.21339.21339.2133+0.042%-1.639%
2019-02-28		9.20949.20949.20949.2094-0.362%-1.597%
2019-02-27		9.24299.24299.24299.2429-0.618%-1.954%
2019-02-26		9.30049.30049.30049.3004-0.599%-2.560%
2019-02-25		9.35649.35649.35649.3564-0.449%-3.143%
2019-02-22		9.39869.39869.39869.3986+1.141%-3.578%
2019-02-21		9.29269.29269.29269.2926-1.013%-2.478%
2019-02-20		9.38779.38779.38779.3877+0.359%-3.466%
2019-02-19		9.35419.35419.35419.3541+0.039%-3.119%
2019-02-15		9.35059.35059.35059.3505+0.368%-3.082%
2019-02-14		9.31629.31629.31629.3162-0.361%-2.725%
2019-02-13		9.35009.35009.35009.3500+0.431%-3.077%
2019-02-12		9.30999.30999.30999.3099+0.995%-2.660%
2019-02-11		9.21829.21829.21829.2182+0.585%-1.691%
2019-02-08		9.16469.16469.16469.1646+0.128%-1.116%
2019-02-07		9.15299.15299.15299.1529-1.072%-0.990%
2019-02-06		9.25219.25219.25219.2521-0.075%-2.051%
2019-02-05		9.25909.25909.25909.2590+0.309%-2.124%
2019-02-04		9.23059.23059.23059.2305-0.319%-1.822%
2019-02-01		9.26009.26009.26009.2600-0.168%-2.135%
2019-01-31		9.27569.27569.27569.2756+0.688%-2.300%
2019-01-30		9.21229.21229.21229.2122+0.030%-1.627%
2019-01-29		9.20949.20949.20949.2094+0.387%-1.597%
2019-01-25		9.17399.17399.17399.1739+0.875%-1.216%
2019-01-24		9.09439.09439.09439.0943-0.078%-0.352%
2019-01-23		9.10149.10149.10149.1014-0.746%-0.430%
2019-01-22		9.16989.16989.16989.1698-1.436%-1.172%
2019-01-18		9.30349.30349.30349.3034+1.016%-2.592%
2019-01-17		9.20989.20989.20989.2098+0.388%-1.602%
2019-01-16		9.17429.17429.17429.1742+0.015%-1.220%
2019-01-15		9.17289.17289.17289.1728+0.526%-1.205%
2019-01-14		9.12489.12489.12489.1248-0.650%-0.685%
2019-01-11		9.18459.18459.18459.1845+10.915%-1.331%
2018-12-21		8.28078.28078.28078.2807-1.991%+9.439%
2018-12-20		8.44898.44898.44898.44890.000%+7.260%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC