Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUFTQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1781 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive
Oct 23, 2019
8.54USD-0.371%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-23		8.54198.54198.54198.5419-0.371%0.000%
2019-10-22		8.57378.57378.57378.5737+0.151%-0.371%
2019-10-21		8.56088.56088.56088.5608+0.905%-0.221%
2019-10-18		8.48408.48408.48408.4840+0.044%+0.682%
2019-10-17		8.48038.48038.48038.4803+0.735%+0.726%
2019-10-16		8.41848.41848.41848.4184+0.139%+1.467%
2019-10-15		8.40678.40678.40678.4067+0.748%+1.608%
2019-10-14		8.34438.34438.34438.3443-0.409%+2.368%
2019-10-11		8.37868.37868.37868.3786+1.303%+1.949%
2019-10-10		8.27088.27088.27088.2708+0.732%+3.278%
2019-10-09		8.21078.21078.21078.2107+0.379%+4.034%
2019-10-08		8.17978.17978.17978.1797-1.481%+4.428%
2019-10-07		8.30278.30278.30278.3027-0.557%+2.881%
2019-10-04		8.34928.34928.34928.3492+1.091%+2.308%
2019-10-03		8.25918.25918.25918.2591+0.376%+3.424%
2019-10-02		8.22828.22828.22828.2282-1.542%+3.812%
2019-10-01		8.35718.35718.35718.3571-1.347%+2.211%
2019-09-30		8.47128.47128.47128.4712+0.427%+0.835%
2019-09-27		8.43528.43528.43528.4352-0.092%+1.265%
2019-09-26		8.44308.44308.44308.4430-0.037%+1.171%
2019-09-25		8.44618.44618.44618.4461+1.027%+1.134%
2019-09-24		8.36028.36028.36028.3602-0.964%+2.173%
2019-09-23		8.44168.44168.44168.4416+0.280%+1.188%
2019-09-20		8.41808.41808.41808.4180+0.218%+1.472%
2019-09-19		8.39978.39978.39978.3997+0.204%+1.693%
2019-09-18		8.38268.38268.38268.3826-0.529%+1.900%
2019-09-17		8.42728.42728.42728.4272-0.226%+1.361%
2019-09-16		8.44638.44638.44638.4463+0.665%+1.132%
2019-09-13		8.39058.39058.39058.3905-0.428%+1.804%
2019-09-12		8.42668.42668.42668.4266-1.007%+1.368%
2019-09-11		8.51238.51238.51238.5123+1.385%+0.348%
2019-09-10		8.39608.39608.39608.3960+1.622%+1.738%
2019-09-09		8.26208.26208.26208.2620+1.399%+3.388%
2019-09-06		8.14808.14808.14808.1480+0.457%+4.834%
2019-09-05		8.11098.11098.11098.1109+1.396%+5.314%
2019-09-04		7.99927.99927.99927.9992+0.798%+6.784%
2019-08-30		7.93597.93597.93597.9359+0.311%+7.636%
2019-08-29		7.91137.91137.91137.9113+1.156%+7.971%
2019-08-28		7.82097.82097.82097.8209+1.108%+9.219%
2019-08-27		7.73527.73527.73527.7352-1.597%+10.429%
2019-08-26		7.86077.86077.86077.8607+0.893%+8.666%
2019-08-23		7.79117.79117.79117.7911-2.724%+9.637%
2019-08-22		8.00938.00938.00938.0093+0.314%+6.650%
2019-08-21		7.98427.98427.98427.9842+0.592%+6.985%
2019-08-20		7.93727.93727.93727.9372-0.750%+7.619%
2019-08-19		7.99727.99727.99727.9972+1.157%+6.811%
2019-08-16		7.90577.90577.90577.9057+1.949%+8.047%
2019-08-15		7.75467.75467.75467.7546-0.655%+10.153%
2019-08-14		7.80577.80577.80577.8057-3.009%+9.432%
2019-08-13		8.04798.04798.04798.0479+1.021%+6.138%
2019-08-12		7.96667.96667.96667.9666-0.470%+7.221%
2019-08-09		8.00428.00428.00428.0042-1.509%+6.718%
2019-08-08		8.12688.12688.12688.1268+1.960%+5.108%
2019-08-07		7.97067.97067.97067.9706-0.412%+7.168%
2019-08-06		8.00368.00368.00368.0036-0.155%+6.726%
2019-08-05		8.01608.01608.01608.0160-2.561%+6.561%
2019-08-02		8.22678.22678.22678.2267-0.438%+3.831%
2019-08-01		8.26298.26298.26298.2629-1.160%+3.377%
2019-07-31		8.35998.35998.35998.3599-0.632%+2.177%
2019-07-30		8.41318.41318.41318.4131+0.371%+1.531%
2019-07-29		8.38208.38208.38208.3820-0.191%+1.908%
2019-07-26		8.39808.39808.39808.3980+0.851%+1.714%
2019-07-25		8.32718.32718.32718.3271-0.451%+2.580%
2019-07-24		8.36488.36488.36488.3648+0.767%+2.117%
2019-07-23		8.30118.30118.30118.3011+0.473%+2.901%
2019-07-22		8.26208.26208.26208.2620-0.574%+3.388%
2019-07-19		8.30978.30978.30978.3097+0.052%+2.794%
2019-07-18		8.30548.30548.30548.3054+0.380%+2.848%
2019-07-17		8.27408.27408.27408.2740-0.831%+3.238%
2019-07-16		8.34338.34338.34338.3433+0.032%+2.380%
2019-07-15		8.34068.34068.34068.3406+0.044%+2.413%
2019-07-12		8.33698.33698.33698.3369-0.108%+2.459%
2019-07-11		8.34598.34598.34598.3459-0.321%+2.348%
2019-07-10		8.37288.37288.37288.3728-0.243%+2.020%
2019-07-08		8.39328.39328.39328.3932-0.061%+1.772%
2019-07-03		8.39838.39838.39838.3983+0.883%+1.710%
2019-07-02		8.32488.32488.32488.3248+0.212%+2.608%
2019-07-01		8.30728.30728.30728.3072+0.130%+2.825%
2019-06-28		8.29648.29648.29648.2964+0.714%+2.959%
2019-06-27		8.23768.23768.23768.2376+1.259%+3.694%
2019-06-26		8.13528.13528.13528.1352-0.536%+4.999%
2019-06-25		8.17908.17908.17908.1790-0.546%+4.437%
2019-06-24		8.22398.22398.22398.2239-0.944%+3.867%
2019-06-21		8.30238.30238.30238.3023-0.303%+2.886%
2019-06-20		8.32758.32758.32758.3275+0.504%+2.575%
2019-06-19		8.28578.28578.28578.2857+0.338%+3.092%
2019-06-18		8.25788.25788.25788.2578+0.972%+3.440%
2019-06-17		8.17838.17838.17838.1783+0.099%+4.446%
2019-06-14		8.17028.17028.17028.1702-0.624%+4.549%
2019-06-13		8.22158.22158.22158.2215+0.204%+3.897%
2019-06-12		8.20488.20488.20488.2048-0.248%+4.109%
2019-06-11		8.22528.22528.22528.2252+0.508%+3.850%
2019-06-10		8.18368.18368.18368.1836+0.007%+4.378%
2019-06-07		8.18308.18308.18308.1830+0.563%+4.386%
2019-06-06		8.13728.13728.13728.1372+0.303%+4.973%
2019-06-05		8.11268.11268.11268.1126-0.756%+5.292%
2019-06-04		8.17448.17448.17448.1744+2.446%+4.496%
2019-06-03		7.97927.97927.97927.9792+1.127%+7.052%
2019-05-31		7.89037.89037.89037.8903-1.077%+8.258%
2019-05-30		7.97627.97627.97627.9762-0.352%+7.092%
2019-05-29		8.00448.00448.00448.0044-0.819%+6.715%
2019-05-28		8.07058.07058.07058.0705-1.317%+5.841%
2019-05-24		8.17828.17828.17828.1782+0.205%+4.447%
2019-05-23		8.16158.16158.16158.1615-1.175%+4.661%
2019-05-22		8.25858.25858.25858.2585-1.185%+3.432%
2019-05-21		8.35758.35758.35758.3575+1.124%+2.206%
2019-05-20		8.26468.26468.26468.2646-0.862%+3.355%
2019-05-17		8.33658.33658.33658.3365-0.551%+2.464%
2019-05-16		8.38278.38278.38278.3827+0.017%+1.899%
2019-05-15		8.38138.38138.38138.3813+0.531%+1.916%
2019-05-14		8.33708.33708.33708.3370+0.636%+2.458%
2019-05-13		8.28438.28438.28438.2843-1.799%+3.109%
2019-05-10		8.43618.43618.43618.4361+0.213%+1.254%
2019-05-09		8.41828.41828.41828.4182-0.097%+1.469%
2019-05-08		8.42648.42648.42648.4264-0.753%+1.371%
2019-05-07		8.49038.49038.49038.4903-1.172%+0.608%
2019-05-06		8.59108.59108.59108.5910+1.278%-0.572%
2019-05-02		8.48268.48268.48268.4826-0.464%+0.699%
2019-05-01		8.52218.52218.52218.5221-1.706%+0.232%
2019-04-30		8.67008.67008.67008.6700+0.169%-1.478%
2019-04-29		8.65548.65548.65548.6554+0.034%-1.311%
2019-04-26		8.65258.65258.65258.6525+1.139%-1.278%
2019-04-25		8.55518.55518.55518.5551-0.867%-0.154%
2019-04-24		8.62998.62998.62998.6299-0.472%-1.020%
2019-04-23		8.67088.67088.67088.6708+0.730%-1.487%
2019-04-22		8.60808.60808.60808.6080-0.255%-0.768%
2019-04-18		8.63008.63008.63008.6300-0.147%-1.021%
2019-04-17		8.64278.64278.64278.6427-0.508%-1.166%
2019-04-16		8.68688.68688.68688.6868+0.231%-1.668%
2019-04-15		8.66688.66688.66688.6668-0.354%-1.441%
2019-04-12		8.69768.69768.69768.6976-0.449%-1.790%
2019-04-11		8.73688.73688.73688.7368-0.065%-2.231%
2019-04-10		8.74258.74258.74258.7425+0.523%-2.295%
2019-04-09		8.69708.69708.69708.6970-0.821%-1.783%
2019-04-08		8.76908.76908.76908.7690-0.187%-2.590%
2019-04-05		8.78548.78548.78548.7854+0.552%-2.772%
2019-04-04		8.73728.73728.73728.7372+0.537%-2.235%
2019-04-03		8.69058.69058.69058.6905-0.190%-1.710%
2019-04-02		8.70708.70708.70708.7070-0.411%-1.896%
2019-04-01		8.74298.74298.74298.7429+0.962%-2.299%
2019-03-29		8.65968.65968.65968.6596+0.345%-1.359%
2019-03-28		8.62988.62988.62988.6298-0.083%-1.019%
2019-03-27		8.63708.63708.63708.6370-0.157%-1.101%
2019-03-26		8.65068.65068.65068.6506+1.175%-1.257%
2019-03-25		8.55018.55018.55018.5501-0.012%-0.096%
2019-03-22		8.55118.55118.55118.5511-1.704%-0.108%
2019-03-21		8.69938.69938.69938.6993+1.295%-1.809%
2019-03-20		8.58818.58818.58818.5881-0.320%-0.538%
2019-03-19		8.61578.61578.61578.6157+0.216%-0.857%
2019-03-15		8.59718.59718.59718.5971+0.164%-0.642%
2019-03-14		8.58308.58308.58308.5830-1.895%-0.479%
2019-03-13		8.74888.74888.74888.7488+0.475%-2.365%
2019-03-12		8.70748.70748.70748.7074+0.298%-1.901%
2019-03-11		8.68158.68158.68158.6815+1.519%-1.608%
2019-03-08		8.55168.55168.55168.5516-0.232%-0.113%
2019-03-07		8.57158.57158.57158.5715-0.623%-0.345%
2019-03-06		8.62528.62528.62528.6252-0.836%-0.966%
2019-03-05		8.69798.69798.69798.6979-0.368%-1.794%
2019-03-04		8.73008.73008.73008.7300-0.956%-2.155%
2019-03-01		8.81438.81438.81438.8143+0.068%-3.090%
2019-02-28		8.80838.80838.80838.8083-0.109%-3.024%
2019-02-27		8.81798.81798.81798.8179-0.369%-3.130%
2019-02-26		8.85068.85068.85068.8506-0.504%-3.488%
2019-02-25		8.89548.89548.89548.8954-0.366%-3.974%
2019-02-22		8.92818.92818.92818.9281+0.770%-4.326%
2019-02-21		8.85998.85998.85998.8599-1.192%-3.589%
2019-02-20		8.96688.96688.96688.9668+0.156%-4.739%
2019-02-19		8.95288.95288.95288.9528-0.265%-4.590%
2019-02-15		8.97668.97668.97668.9766+0.947%-4.843%
2019-02-14		8.89248.89248.89248.8924-0.462%-3.942%
2019-02-13		8.93378.93378.93378.9337+0.057%-4.386%
2019-02-12		8.92868.92868.92868.9286+0.908%-4.331%
2019-02-11		8.84838.84838.84838.8483+0.502%-3.463%
2019-02-08		8.80418.80418.80418.8041+0.059%-2.978%
2019-02-07		8.79898.79898.79898.7989-0.530%-2.921%
2019-02-06		8.84588.84588.84588.8458-0.182%-3.436%
2019-02-05		8.86198.86198.86198.8619+0.444%-3.611%
2019-02-04		8.82278.82278.82278.8227-0.354%-3.183%
2019-02-01		8.85408.85408.85408.8540-0.232%-3.525%
2019-01-31		8.87468.87468.87468.8746+0.905%-3.749%
2019-01-30		8.79508.79508.79508.7950-0.093%-2.878%
2019-01-29		8.80328.80328.80328.8032-0.557%-2.968%
2019-01-25		8.85258.85258.85258.8525+0.534%-3.509%
2019-01-24		8.80558.80558.80558.8055-0.142%-2.994%
2019-01-23		8.81808.81808.81808.8180+0.220%-3.131%
2019-01-22		8.79868.79868.79868.7986-1.374%-2.918%
2019-01-18		8.92128.92128.92128.9212+0.999%-4.252%
2019-01-17		8.83308.83308.83308.8330+0.358%-3.296%
2019-01-16		8.80158.80158.80158.8015+0.241%-2.949%
2019-01-15		8.78038.78038.78038.7803+0.432%-2.715%
2019-01-14		8.74258.74258.74258.7425-0.624%-2.295%
2019-01-11		8.79748.79748.79748.7974+10.811%-2.904%
2018-12-21		7.93917.93917.93917.9391-1.931%+7.593%
2018-12-20		8.09548.09548.09548.09540.000%+5.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC