Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUFTPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1753 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive
Jul 25, 2019
8.78USD-0.536%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-25		8.77708.77708.77708.7770-0.536%0.000%
2019-07-24		8.82438.82438.82438.8243+0.856%-0.536%
2019-07-23		8.74948.74948.74948.7494+0.457%+0.315%
2019-07-22		8.70968.70968.70968.7096-0.506%+0.774%
2019-07-19		8.75398.75398.75398.7539-0.042%+0.264%
2019-07-18		8.75768.75768.75768.7576+0.180%+0.222%
2019-07-17		8.74198.74198.74198.7419-0.681%+0.402%
2019-07-16		8.80188.80188.80188.8018+0.025%-0.282%
2019-07-15		8.79968.79968.79968.7996+0.099%-0.257%
2019-07-12		8.79098.79098.79098.7909+0.277%-0.158%
2019-07-11		8.76668.76668.76668.7666-0.551%+0.119%
2019-07-10		8.81528.81528.81528.8152-0.173%-0.433%
2019-07-08		8.83058.83058.83058.8305-0.246%-0.606%
2019-07-03		8.85238.85238.85238.8523+0.904%-0.851%
2019-07-02		8.77308.77308.77308.7730+0.225%+0.046%
2019-07-01		8.75338.75338.75338.7533+0.224%+0.271%
2019-06-28		8.73378.73378.73378.7337+0.680%+0.496%
2019-06-27		8.67478.67478.67478.6747+1.212%+1.179%
2019-06-26		8.57088.57088.57088.5708-0.495%+2.406%
2019-06-25		8.61348.61348.61348.6134-0.479%+1.899%
2019-06-24		8.65498.65498.65498.6549-0.884%+1.411%
2019-06-21		8.73218.73218.73218.7321-0.336%+0.514%
2019-06-20		8.76158.76158.76158.7615+0.368%+0.177%
2019-06-19		8.72948.72948.72948.7294+0.253%+0.545%
2019-06-18		8.70748.70748.70748.7074+1.073%+0.799%
2019-06-17		8.61508.61508.61508.6150+0.046%+1.880%
2019-06-14		8.61108.61108.61108.6110-0.674%+1.928%
2019-06-13		8.66948.66948.66948.6694+0.176%+1.241%
2019-06-12		8.65428.65428.65428.6542-0.234%+1.419%
2019-06-11		8.67458.67458.67458.6745+0.497%+1.182%
2019-06-10		8.63168.63168.63168.6316+0.017%+1.685%
2019-06-07		8.63018.63018.63018.6301+0.491%+1.702%
2019-06-06		8.58798.58798.58798.5879+0.304%+2.202%
2019-06-05		8.56198.56198.56198.5619-0.622%+2.512%
2019-06-04		8.61558.61558.61558.6155+2.329%+1.875%
2019-06-03		8.41948.41948.41948.4194+1.056%+4.247%
2019-05-31		8.33148.33148.33148.3314-1.038%+5.348%
2019-05-30		8.41888.41888.41888.4188-0.274%+4.255%
2019-05-29		8.44198.44198.44198.4419-0.742%+3.969%
2019-05-28		8.50508.50508.50508.5050-1.252%+3.198%
2019-05-24		8.61288.61288.61288.6128+0.163%+1.906%
2019-05-23		8.59888.59888.59888.5988-0.767%+2.072%
2019-05-22		8.66538.66538.66538.6653-1.084%+1.289%
2019-05-21		8.76038.76038.76038.7603+1.080%+0.191%
2019-05-20		8.66678.66678.66678.6667-0.996%+1.273%
2019-05-17		8.75398.75398.75398.7539-0.654%+0.264%
2019-05-16		8.81158.81158.81158.8115+0.100%-0.392%
2019-05-15		8.80278.80278.80278.8027+0.481%-0.292%
2019-05-14		8.76068.76068.76068.7606+0.624%+0.187%
2019-05-13		8.70638.70638.70638.7063-1.710%+0.812%
2019-05-10		8.85788.85788.85788.8578+0.450%-0.912%
2019-05-09		8.81818.81818.81818.8181-0.103%-0.466%
2019-05-08		8.82728.82728.82728.8272-0.737%-0.569%
2019-05-07		8.89278.89278.89278.8927-1.224%-1.301%
2019-05-06		9.00299.00299.00299.0029+1.285%-2.509%
2019-05-02		8.88878.88878.88878.8887-0.380%-1.257%
2019-05-01		8.92268.92268.92268.9226-1.484%-1.632%
2019-04-30		9.05709.05709.05709.0570+0.212%-3.092%
2019-04-29		9.03789.03789.03789.0378+0.045%-2.886%
2019-04-26		9.03379.03379.03379.0337+1.134%-2.842%
2019-04-25		8.93248.93248.93248.9324-0.799%-1.740%
2019-04-24		9.00439.00439.00439.0043-0.465%-2.524%
2019-04-23		9.04649.04649.04649.0464+0.747%-2.978%
2019-04-22		8.97938.97938.97938.9793-0.247%-2.253%
2019-04-18		9.00159.00159.00159.0015-0.279%-2.494%
2019-04-17		9.02679.02679.02679.0267-0.417%-2.766%
2019-04-16		9.06459.06459.06459.0645+0.182%-3.172%
2019-04-15		9.04809.04809.04809.0480-0.409%-2.995%
2019-04-12		9.08529.08529.08529.0852-0.380%-3.392%
2019-04-11		9.11999.11999.11999.1199-0.082%-3.760%
2019-04-10		9.12749.12749.12749.1274+0.581%-3.839%
2019-04-09		9.07479.07479.07479.0747-0.897%-3.281%
2019-04-08		9.15689.15689.15689.1568-0.235%-4.148%
2019-04-05		9.17849.17849.17849.1784+0.434%-4.373%
2019-04-04		9.13879.13879.13879.1387+0.490%-3.958%
2019-04-03		9.09419.09419.09419.0941-0.086%-3.487%
2019-04-02		9.10199.10199.10199.1019-0.314%-3.570%
2019-04-01		9.13069.13069.13069.1306+0.999%-3.873%
2019-03-29		9.04039.04039.04039.0403+0.287%-2.913%
2019-03-28		9.01449.01449.01449.0144-0.075%-2.634%
2019-03-27		9.02129.02129.02129.0212-0.173%-2.707%
2019-03-26		9.03689.03689.03689.0368+1.190%-2.875%
2019-03-25		8.93058.93058.93058.9305+0.034%-1.719%
2019-03-22		8.92758.92758.92758.9275-1.715%-1.686%
2019-03-21		9.08339.08339.08339.0833+1.288%-3.372%
2019-03-20		8.96788.96788.96788.9678-0.237%-2.128%
2019-03-19		8.98918.98918.98918.9891+0.063%-2.360%
2019-03-15		8.98348.98348.98348.9834+0.221%-2.298%
2019-03-14		8.96368.96368.96368.9636-1.769%-2.082%
2019-03-13		9.12509.12509.12509.1250+0.440%-3.814%
2019-03-12		9.08509.08509.08509.0850+0.296%-3.390%
2019-03-11		9.05829.05829.05829.0582+1.495%-3.104%
2019-03-08		8.92488.92488.92488.9248-0.327%-1.656%
2019-03-07		8.95418.95418.95418.9541-0.595%-1.978%
2019-03-06		9.00779.00779.00779.0077-0.708%-2.561%
2019-03-05		9.07199.07199.07199.0719-0.273%-3.251%
2019-03-04		9.09679.09679.09679.0967-0.832%-3.514%
2019-03-01		9.17309.17309.17309.1730+0.050%-4.317%
2019-02-28		9.16849.16849.16849.1684-0.158%-4.269%
2019-02-27		9.18299.18299.18299.1829-0.088%-4.420%
2019-02-26		9.19109.19109.19109.1910-0.484%-4.504%
2019-02-25		9.23579.23579.23579.2357-0.284%-4.967%
2019-02-22		9.26209.26209.26209.2620+0.781%-5.236%
2019-02-21		9.19029.19029.19029.1902-1.002%-4.496%
2019-02-20		9.28329.28329.28329.2832+0.055%-5.453%
2019-02-19		9.27819.27819.27819.2781-0.343%-5.401%
2019-02-15		9.31009.31009.31009.3100+0.893%-5.725%
2019-02-14		9.22769.22769.22769.2276-0.516%-4.883%
2019-02-13		9.27559.27559.27559.2755+0.151%-5.374%
2019-02-12		9.26159.26159.26159.2615+0.970%-5.231%
2019-02-11		9.17259.17259.17259.1725+0.268%-4.312%
2019-02-08		9.14809.14809.14809.1480+0.104%-4.056%
2019-02-07		9.13859.13859.13859.1385-0.838%-3.956%
2019-02-06		9.21579.21579.21579.2157-0.199%-4.760%
2019-02-05		9.23419.23419.23419.2341+0.519%-4.950%
2019-02-04		9.18649.18649.18649.1864-0.308%-4.457%
2019-02-01		9.21489.21489.21489.2148-0.095%-4.751%
2019-01-31		9.22369.22369.22369.2236+0.781%-4.842%
2019-01-30		9.15219.15219.15219.1521+0.160%-4.099%
2019-01-29		9.13759.13759.13759.1375-0.531%-3.945%
2019-01-25		9.18639.18639.18639.1863+0.553%-4.456%
2019-01-24		9.13589.13589.13589.1358-0.204%-3.927%
2019-01-23		9.15459.15459.15459.1545+0.130%-4.124%
2019-01-22		9.14269.14269.14269.1426-1.367%-3.999%
2019-01-18		9.26939.26939.26939.2693+0.977%-5.311%
2019-01-17		9.17969.17969.17969.1796+0.349%-4.386%
2019-01-16		9.14779.14779.14779.1477+0.213%-4.052%
2019-01-15		9.12839.12839.12839.1283+0.389%-3.848%
2019-01-14		9.09299.09299.09299.0929-0.644%-3.474%
2019-01-11		9.15189.15189.15189.1518+0.287%-4.095%
2019-01-10		9.12569.12569.12569.1256+10.260%-3.820%
2018-12-21		8.27648.27648.27648.2764-1.848%+6.049%
2018-12-20		8.43228.43228.43228.43220.000%+4.089%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC