Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUFTAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2067 US 50 DIVIDEND STRATEGY POR
mf NASDAQ

Inactive
Dec 30, 2021
13.62USD-0.287%(-0.04)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.620413.620413.620413.6204-0.287%0.000%
2021-12-29
13.659613.659613.659613.6596+0.314%-0.287%
2021-12-28
13.616913.616913.616913.6169+0.160%+0.026%
2021-12-27
13.595213.595213.595213.5952+1.119%+0.185%
2021-12-23
13.444713.444713.444713.4447+0.629%+1.307%
2021-12-22
13.360613.360613.360613.3606+0.590%+1.945%
2021-12-21
13.282313.282313.282313.2823+2.332%+2.545%
2021-12-20
12.979612.979612.979612.9796-1.261%+4.937%
2021-12-13
13.145313.145313.145313.1453-1.199%+3.614%
2021-12-10
13.304813.304813.304813.3048+0.243%+2.372%
2021-12-09
13.272513.272513.272513.2725-0.428%+2.621%
2021-12-08
13.329613.329613.329613.3296-0.012%+2.182%
2021-12-07
13.331213.331213.331213.3312+1.270%+2.169%
2021-12-06
13.164013.164013.164013.1640+1.450%+3.467%
2021-12-03
12.975912.975912.975912.9759+0.137%+4.967%
2021-12-02
12.958112.958112.958112.9581+2.232%+5.111%
2021-12-01
12.675212.675212.675212.6752-1.218%+7.457%
2021-11-30
12.831512.831512.831512.8315-2.723%+6.148%
2021-11-29
13.190713.190713.190713.1907-2.349%+3.258%
2021-11-24
13.508013.508013.508013.5080-0.122%+0.832%
2021-11-23
13.524513.524513.524513.5245+0.759%+0.709%
2021-11-22
13.422613.422613.422613.4226+0.866%+1.474%
2021-11-19
13.307313.307313.307313.3073-1.503%+2.353%
2021-11-18
13.510413.510413.510413.5104-0.632%+0.814%
2021-11-17
13.596313.596313.596313.5963-1.594%+0.177%
2021-11-15
13.816613.816613.816613.8166+0.125%-1.420%
2021-11-12
13.799413.799413.799413.7994-0.146%-1.297%
2021-11-11
13.819613.819613.819613.8196+0.919%-1.441%
2021-11-10
13.693713.693713.693713.6937-0.509%-0.535%
2021-11-09
13.763813.763813.763813.7638+0.218%-1.042%
2021-11-08
13.733813.733813.733813.7338-0.332%-0.826%
2021-11-05
13.779513.779513.779513.7795+1.723%-1.155%
2021-11-04
13.546113.546113.546113.5461-0.519%+0.548%
2021-11-03
13.616813.616813.616813.6168+0.848%+0.026%
2021-11-01
13.502313.502313.502313.5023+1.779%+0.875%
2021-10-29
13.266313.266313.266313.2663-0.338%+2.669%
2021-10-28
13.311313.311313.311313.3113+0.930%+2.322%
2021-10-27
13.188713.188713.188713.1887-1.905%+3.273%
2021-10-26
13.444813.444813.444813.4448-0.545%+1.306%
2021-10-25
13.518513.518513.518513.5185+0.488%+0.754%
2021-10-22
13.452813.452813.452813.4528+0.543%+1.246%
2021-10-21
13.380113.380113.380113.3801-0.535%+1.796%
2021-10-20
13.452113.452113.452113.4521+0.730%+1.251%
2021-10-19
13.354613.354613.354613.3546+0.160%+1.990%
2021-10-18
13.333313.333313.333313.3333-0.278%+2.153%
2021-10-15
13.370513.370513.370513.3705-0.020%+1.869%
2021-10-14
13.373213.373213.373213.3732+1.239%+1.848%
2021-10-13
13.209513.209513.209513.2095-0.092%+3.111%
2021-10-12
13.221613.221613.221613.2216-0.089%+3.016%
2021-10-11
13.233413.233413.233413.2334-0.289%+2.924%
2021-10-08
13.271813.271813.271813.2718+0.009%+2.627%
2021-10-07
13.270613.270613.270613.2706+0.758%+2.636%
2021-10-06
13.170813.170813.170813.1708-0.601%+3.414%
2021-10-05
13.250413.250413.250413.2504+0.443%+2.792%
2021-10-04
13.192013.192013.192013.1920+0.236%+3.247%
2021-10-01
13.160913.160913.160913.1609+1.880%+3.491%
2021-09-30
12.918112.918112.918112.9181-2.032%+5.437%
2021-09-29
13.186113.186113.186113.1861+0.275%+3.294%
2021-09-28
13.150013.150013.150013.1500-0.997%+3.577%
2021-09-27
13.282413.282413.282413.2824+1.562%+2.545%
2021-09-24
13.078113.078113.078113.0781+0.022%+4.147%
2021-09-23
13.075213.075213.075213.0752+1.564%+4.170%
2021-09-22
12.873812.873812.873812.8738+1.464%+5.799%
2021-09-21
12.688112.688112.688112.6881-0.556%+7.348%
2021-09-20
12.759112.759112.759112.7591-1.762%+6.750%
2021-09-17
12.988012.988012.988012.9880-0.735%+4.869%
2021-09-16
13.084213.084213.084213.0842-0.724%+4.098%
2021-09-15
13.179613.179613.179613.1796+1.537%+3.345%
2021-09-14
12.980112.980112.980112.9801-1.609%+4.933%
2021-09-13
13.192313.192313.192313.1923-0.119%+3.245%
2021-09-09
13.208013.208013.208013.2080-0.257%+3.122%
2021-09-08
13.242013.242013.242013.2420-0.617%+2.858%
2021-09-07
13.324213.324213.324213.3242-0.896%+2.223%
2021-09-03
13.444613.444613.444613.4446-0.695%+1.308%
2021-09-02
13.538713.538713.538713.5387+0.967%+0.603%
2021-09-01
13.409113.409113.409113.4091-0.134%+1.576%
2021-08-31
13.427113.427113.427113.4271+0.264%+1.440%
2021-08-30
13.391713.391713.391713.3917-0.505%+1.708%
2021-08-27
13.459713.459713.459713.4597+1.842%+1.194%
2021-08-26
13.216213.216213.216213.2162-0.913%+3.058%
2021-08-25
13.338013.338013.338013.3380+0.635%+2.117%
2021-08-24
13.253813.253813.253813.2538+0.539%+2.766%
2021-08-23
13.182713.182713.182713.1827+1.014%+3.320%
2021-08-20
13.050413.050413.050413.0504+1.059%+4.368%
2021-08-19
12.913712.913712.913712.9137-1.560%+5.472%
2021-08-18
13.118413.118413.118413.1184-1.446%+3.827%
2021-08-17
13.310913.310913.310913.3109-0.663%+2.325%
2021-08-16
13.399713.399713.399713.3997-0.411%+1.647%
2021-08-13
13.455013.455013.455013.4550-0.085%+1.229%
2021-08-12
13.466513.466513.466513.4665-0.347%+1.143%
2021-08-11
13.513413.513413.513413.5134+1.153%+0.792%
2021-08-10
13.359413.359413.359413.3594+1.323%+1.954%
2021-08-09
13.184913.184913.184913.1849-0.618%+3.303%
2021-08-06
13.266913.266913.266913.2669+0.702%+2.665%
2021-08-05
13.174413.174413.174413.1744+0.703%+3.385%
2021-08-04
13.082413.082413.082413.0824-1.845%+4.112%
2021-08-03
13.328313.328313.328313.3283+1.237%+2.192%
2021-08-02
13.165413.165413.165413.1654-0.298%+3.456%
2021-07-30
13.204813.204813.204813.2048-0.933%+3.147%
2021-07-29
13.329213.329213.329213.3292+0.860%+2.185%
2021-07-28
13.215613.215613.215613.2156+0.186%+3.063%
2021-07-27
13.191113.191113.191113.1911-0.207%+3.254%
2021-07-26
13.218513.218513.218513.2185+0.962%+3.040%
2021-07-23
13.092613.092613.092613.0926+0.678%+4.031%
2021-07-22
13.004413.004413.004413.0044-0.719%+4.737%
2021-07-21
13.098613.098613.098613.0986+1.251%+3.984%
2021-07-20
12.936712.936712.936712.9367+2.033%+5.285%
2021-07-19
12.678912.678912.678912.6789-2.180%+7.426%
2021-07-16
12.961512.961512.961512.9615-1.309%+5.084%
2021-07-15
13.133413.133413.133413.1334-0.400%+3.708%
2021-07-14
13.186113.186113.186113.1861-0.324%+3.294%
2021-07-13
13.228913.228913.228913.2289-1.601%+2.959%
2021-07-12
13.444113.444113.444113.4441+1.158%+1.311%
2021-07-06
13.290213.290213.290213.2902-1.698%+2.485%
2021-07-02
13.519813.519813.519813.5198-0.464%+0.744%
2021-07-01
13.582813.582813.582813.5828+0.611%+0.277%
2021-06-30
13.500313.500313.500313.5003+0.747%+0.890%
2021-06-29
13.400213.400213.400213.4002-0.384%+1.643%
2021-06-28
13.451913.451913.451913.4519-1.250%+1.253%
2021-06-25
13.622213.622213.622213.6222+0.454%-0.013%
2021-06-24
13.560713.560713.560713.5607+0.765%+0.440%
2021-06-23
13.457813.457813.457813.4578-0.372%+1.208%
2021-06-22
13.508013.508013.508013.5080-0.320%+0.832%
2021-06-21
13.551313.551313.551313.5513+2.470%+0.510%
2021-06-18
13.224713.224713.224713.2247-1.990%+2.992%
2021-06-17
13.493213.493213.493213.4932-2.633%+0.943%
2021-06-16
13.858113.858113.858113.8581-0.796%-1.715%
2021-06-15
13.969313.969313.969313.9693+0.237%-2.498%
2021-06-14
13.936313.936313.936313.9363-1.606%-2.267%
2021-06-11
14.163714.163714.163714.1637+0.458%-3.836%
2021-06-10
14.099114.099114.099114.0991-0.360%-3.395%
2021-06-09
14.150014.150014.150014.1500+0.692%-3.743%
2021-06-04
14.052814.052814.052814.0528+0.084%-3.077%
2021-06-03
14.041014.041014.041014.0410+0.176%-2.996%
2021-06-02
14.016314.016314.016314.0163+0.043%-2.825%
2021-06-01
14.010314.010314.010314.0103+1.323%-2.783%
2021-05-28
13.827413.827413.827413.8274-0.283%-1.497%
2021-05-27
13.866613.866613.866613.8666+0.582%-1.775%
2021-05-26
13.786413.786413.786413.7864-0.843%-1.204%
2021-05-24
13.903613.903613.903613.9036+0.438%-2.037%
2021-05-21
13.842913.842913.842913.8429+0.143%-1.607%
2021-05-20
13.823113.823113.823113.8231+0.157%-1.466%
2021-05-19
13.801413.801413.801413.8014-0.748%-1.311%
2021-05-18
13.905413.905413.905413.9054-1.122%-2.050%
2021-05-17
14.063214.063214.063214.0632+0.784%-3.149%
2021-05-14
13.953813.953813.953813.9538+1.804%-2.389%
2021-05-13
13.706513.706513.706513.7065+1.446%-0.628%
2021-05-12
13.511113.511113.511113.5111-2.176%+0.809%
2021-05-11
13.811713.811713.811713.8117-1.143%-1.385%
2021-05-10
13.971413.971413.971413.9714-0.097%-2.512%
2021-05-07
13.984913.984913.984913.9849+0.685%-2.606%
2021-05-06
13.889713.889713.889713.8897+0.956%-1.939%
2021-05-05
13.758213.758213.758213.7582+0.620%-1.002%
2021-05-04
13.673413.673413.673413.6734+0.469%-0.388%
2021-05-03
13.609613.609613.609613.6096+1.605%+0.079%
2021-04-30
13.394613.394613.394613.3946-0.983%+1.686%
2021-04-29
13.527613.527613.527613.5276+0.703%+0.686%
2021-04-28
13.433213.433213.433213.4332+0.670%+1.394%
2021-04-27
13.343813.343813.343813.3438+0.372%+2.073%
2021-04-26
13.294313.294313.294313.2943+0.040%+2.453%
2021-04-23
13.289013.289013.289013.2890+1.307%+2.494%
2021-04-22
13.117513.117513.117513.1175-1.300%+3.834%
2021-04-21
13.290313.290313.290313.2903+1.821%+2.484%
2021-04-20
13.052613.052613.052613.0526-1.365%+4.350%
2021-04-19
13.233213.233213.233213.2332-0.513%+2.926%
2021-04-16
13.301413.301413.301413.3014+0.396%+2.398%
2021-04-15
13.248913.248913.248913.2489+0.709%+2.804%
2021-04-14
13.155613.155613.155613.1556+0.152%+3.533%
2021-04-13
13.135613.135613.135613.1356-0.587%+3.691%
2021-04-12
13.213113.213113.213113.2131+0.498%+3.083%
2021-04-09
13.147613.147613.147613.1476+0.253%+3.596%
2021-04-08
13.114413.114413.114413.1144-0.388%+3.858%
2021-04-07
13.165513.165513.165513.1655-0.487%+3.455%
2021-04-06
13.229913.229913.229913.2299+0.001%+2.952%
2021-04-05
13.229813.229813.229813.2298+0.491%+2.952%
2021-04-01
13.165213.165213.165213.1652+1.021%+3.458%
2021-03-31
13.032113.032113.032113.0321-0.380%+4.514%
2021-03-30
13.081813.081813.081813.0818+0.311%+4.117%
2021-03-29
13.041313.041313.041313.0413-0.910%+4.441%
2021-03-26
13.161013.161013.161013.1610+2.115%+3.491%
2021-03-25
12.888412.888412.888412.8884+2.019%+5.680%
2021-03-24
12.633312.633312.633312.6333+0.140%+7.813%
2021-03-23
12.615712.615712.615712.6157-2.855%+7.964%
2021-03-22
12.986512.986512.986512.9865-0.366%+4.881%
2021-03-19
13.034213.034213.034213.0342+0.212%+4.497%
2021-03-18
13.006613.006613.006613.0066-1.362%+4.719%
2021-03-17
13.186213.186213.186213.1862+0.730%+3.293%
2021-03-16
13.090713.090713.090713.0907-0.996%+4.046%
2021-03-15
13.222413.222413.222413.2224+0.473%+3.010%
2021-03-12
13.160213.160213.160213.1602+0.578%+3.497%
2021-03-11
13.084613.084613.084613.0846-0.079%+4.095%
2021-03-10
13.095013.095013.095013.0950+2.143%+4.012%
2021-03-09
12.820212.820212.820212.8202-0.737%+6.242%
2021-03-08
12.915412.915412.915412.9154+1.856%+5.459%
2021-03-05
12.680012.680012.680012.6800+2.638%+7.416%
2021-03-04
12.354112.354112.354112.3541-1.480%+10.250%
2021-03-03
12.539712.539712.539712.5397+0.703%+8.618%
2021-03-02
12.452212.452212.452212.4522-0.274%+9.381%
2021-03-01
12.486412.486412.486412.4864+2.225%+9.082%
2021-02-26
12.214612.214612.214612.2146-0.802%+11.509%
2021-02-25
12.313412.313412.313412.3134-1.874%+10.614%
2021-02-24
12.548612.548612.548612.5486+1.978%+8.541%
2021-02-23
12.305212.305212.305212.3052+0.333%+10.688%
2021-02-22
12.264412.264412.264412.2644+1.152%+11.056%
2021-02-19
12.124712.124712.124712.1247+1.693%+12.336%
2021-02-18
11.922811.922811.922811.9228-1.079%+14.238%
2021-02-17
12.052812.052812.052812.0528-0.094%+13.006%
2021-02-16
12.064212.064212.064212.0642+0.246%+12.899%
2021-02-12
12.034612.034612.034612.0346+0.756%+13.177%
2021-02-11
11.944311.944311.944311.9443-0.647%+14.033%
2021-02-10
12.022112.022112.022112.0221+0.047%+13.295%
2021-02-09
12.016512.016512.016512.0165+0.297%+13.347%
2021-02-08
11.980911.980911.980911.9809+1.426%+13.684%
2021-02-05
11.812411.812411.812411.8124+1.084%+15.306%
2021-02-04
11.685711.685711.685711.6857+1.302%+16.556%
2021-02-03
11.535511.535511.535511.5355+0.851%+18.074%
2021-02-02
11.438211.438211.438211.4382+1.057%+19.078%
2021-02-01
11.318611.318611.318611.3186+1.077%+20.336%
2021-01-29
11.198011.198011.198011.1980-1.617%+21.632%
2021-01-28
11.382011.382011.382011.3820-0.926%+19.666%
2021-01-27
11.488411.488411.488411.4884-0.591%+18.558%
2021-01-26
11.556711.556711.556711.5567+0.529%+17.857%
2021-01-25
11.495911.495911.495911.4959-0.628%+18.481%
2021-01-21
11.568611.568611.568611.5686-0.683%+17.736%
2021-01-20
11.648211.648211.648211.6482+0.192%+16.931%
2021-01-19
11.625911.625911.625911.6259-0.042%+17.156%
2021-01-15
11.630811.630811.630811.6308-0.646%+17.106%
2021-01-14
11.706411.706411.706411.7064+0.524%+16.350%
2021-01-13
11.645411.645411.645411.6454-0.782%+16.959%
2021-01-12
11.737211.737211.737211.7372+1.409%+16.045%
2021-01-11
11.574111.574111.574111.5741+0.199%+17.680%
2021-01-08
11.551111.551111.551111.5511-0.549%+17.914%
2021-01-07
11.614911.614911.614911.6149-0.084%+17.267%
2021-01-06
11.624711.624711.624711.6247+3.622%+17.168%
2021-01-05
11.218411.218411.218411.2184+1.381%+21.411%
2021-01-04
11.065611.065611.065611.0656-1.391%+23.088%
2020-12-31
11.221711.221711.221711.2217+0.517%+21.376%
2020-12-30
11.164011.164011.164011.1640+0.399%+22.003%
2020-12-29
11.119611.119611.119611.1196-0.841%+22.490%
2020-12-28
11.213911.213911.213911.2139-0.030%+21.460%
2020-12-24
11.217311.217311.217311.2173-0.035%+21.423%
2020-12-23
11.221211.221211.221211.2212+0.926%+21.381%
2020-12-22
11.118311.118311.118311.1183-0.470%+22.504%
2020-12-21
11.170811.170811.170811.1708-1.304%+21.929%
2020-12-18
11.318411.318411.318411.3184-0.365%+20.339%
2020-12-17
11.359911.359911.359911.3599+0.178%+19.899%
2020-12-16
11.339711.339711.339711.3397-0.525%+20.113%
2020-12-15
11.399611.399611.399611.3996+1.762%+19.481%
2020-12-14
11.202211.202211.202211.2022-1.785%+21.587%
2020-12-11
11.405811.405811.405811.4058-0.098%+19.416%
2020-12-10
11.417011.417011.417011.4170-0.235%+19.299%
2020-12-09
11.443911.443911.443911.4439+0.404%+19.019%
2020-12-08
11.397911.397911.397911.3979+0.866%+19.499%
2020-12-07
11.300011.300011.300011.3000-1.139%+20.535%
2020-12-04
11.430211.430211.430211.4302+2.347%+19.162%
2020-12-03
11.168111.168111.168111.16810.000%+21.958%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC