Dark

CUE
Cue Biopharma, Inc.
stock NASDAQ

At Close

Apr 29, 2026 3:59:30 PM EDT

13.00USD+4.376%(+0.55)85,215

11.13Bid 14.82Ask 3.69Spread

Pre-market

Apr 29, 2026 9:16:30 AM EDT

13.10USD+5.179%(+0.65)300

After-hours

Apr 28, 2026 4:38:30 PM EDT

13.14USD+6.053%(+0.75)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-29	12.4400	13.0000	12.0600	13.0000	+4.376%	85,215	0.000%
2026-04-28	17.2000	17.2000	10.7601	12.4550	-30.535%	698,080	+4.376%
2026-04-27	17.4800	30.9696	16.0000	17.9300	+1.328%	945,303	-27.496%
2026-04-24	11.0600	18.2599	11.0600	17.6950	+6.430%	302,771	-26.533%
2026-04-23	17.4000	17.7000	15.9000	16.6260	-4.465%	82,369	-21.809%
2026-04-22	15.1530	18.9000	14.7000	17.4030	-13.418%	343,562	-25.300%
2026-04-21	25.3020	25.7700	17.8920	20.1000	-21.139%	448,251	-35.323%
2026-04-20	18.8190	25.5000	17.4000	25.4880	+40.152%	656,694	-48.996%
2026-04-17	19.2000	21.1500	17.1510	18.1860	-1.463%	97,105	-28.516%
2026-04-16	19.5000	24.6000	16.5180	18.4560	-15.063%	363,809	-29.562%
2026-04-15	12.6000	22.2000	12.6000	21.7290	+65.365%	2,210,209	-40.172%
2026-04-14	11.6970	13.3500	11.4030	13.1400	-7.262%	245,897	-1.065%
2026-04-13	13.2000	15.0000	11.8710	14.1690	-5.898%	447,010	-8.250%
2026-04-10	8.9550	20.1000	8.7120	15.0570	+71.355%	7,743,970	-13.661%
2026-04-09	7.4790	8.8500	6.3000	8.7870	+6.976%	378,996	+47.946%
2026-04-08	5.6100	8.3970	5.4000	8.2140	+45.484%	1,371,789	+58.266%
2026-04-07	6.2700	6.8130	5.1570	5.6460	+6.328%	2,558,212	+130.252%
2026-04-06	5.3400	5.6820	4.9710	5.3100	-1.612%	59,992	+144.821%
2026-04-02	5.7600	6.0000	5.2200	5.3970	-11.204%	48,175	+140.875%
2026-04-01	6.7590	6.8970	6.0000	6.0780	-11.875%	46,266	+113.886%
2026-03-31	6.6000	7.0050	6.5220	6.8970	+1.726%	19,031	+88.488%
2026-03-30	6.7500	7.0080	6.3810	6.7800	-5.597%	14,068	+91.740%
2026-03-27	7.2270	7.2510	6.6720	7.1820	-4.583%	38,013	+81.008%
2026-03-26	7.7310	7.7310	7.2510	7.5270	-5.034%	21,964	+72.712%
2026-03-25	8.0100	8.0700	7.5000	7.9260	+3.648%	21,873	+64.017%
2026-03-24	7.8000	7.9260	7.3860	7.6470	-4.245%	20,163	+70.001%
2026-03-23	7.8600	8.0670	7.2000	7.9860	+0.150%	47,392	+62.785%
2026-03-20	8.0670	8.3670	7.6350	7.9740	+0.606%	33,860	+63.030%
2026-03-19	7.9110	7.9320	7.1340	7.9260	-0.076%	45,548	+64.017%
2026-03-18	8.1000	8.1150	7.5000	7.9320	-2.615%	41,197	+63.893%
2026-03-17	8.9100	8.9370	7.8240	8.1450	-12.841%	294,074	+59.607%
2026-03-16	8.4000	9.6270	8.4000	9.3450	+9.799%	763,041	+39.112%
2026-03-13	8.9400	8.9400	8.1150	8.5110	-6.739%	38,166	+52.744%
2026-03-12	10.4400	10.4400	8.7960	9.1260	-6.371%	99,250	+42.450%
2026-03-11	9.2700	9.9000	9.0000	9.7470	+4.806%	76,076	+33.374%
2026-03-10	9.1890	10.2270	9.0060	9.3000	+2.990%	54,083	+39.785%
2026-03-09	8.6490	9.5040	8.5980	9.0300	+0.400%	20,455	+43.965%
2026-03-06	9.0360	9.1410	8.5890	8.9940	+4.170%	20,044	+44.541%
2026-03-05	9.1230	9.1770	8.4930	8.6340	-4.797%	7,835	+50.568%
2026-03-04	8.8860	9.3000	8.4000	9.0690	+2.059%	8,543	+43.345%
2026-03-03	8.6880	9.0750	8.4450	8.8860	+4.924%	11,693	+46.298%
2026-03-02	8.1300	9.0000	8.1300	8.4690	+0.785%	6,094	+53.501%
2026-02-27	8.5260	8.7360	8.4000	8.4030	-2.709%	5,647	+54.707%
2026-02-26	7.8720	8.6400	7.8720	8.6370	+1.660%	17,895	+50.515%
2026-02-25	9.0870	9.0870	8.2020	8.4960	+0.532%	12,000	+53.013%
2026-02-24	8.7600	8.7600	8.1600	8.4510	+0.249%	8,961	+53.828%
2026-02-23	8.4000	8.6850	8.2950	8.4300	-1.334%	4,070	+54.211%
2026-02-20	8.7900	9.0870	8.3850	8.5440	-2.865%	15,164	+52.154%
2026-02-19	9.0870	9.0870	8.7750	8.7960	-1.313%	5,303	+47.794%
2026-02-18	8.7030	9.0840	8.7000	8.9130	+2.061%	7,196	+45.854%
2026-02-17	9.0870	9.0870	8.6400	8.7330	-5.055%	16,201	+48.861%
2026-02-13	9.0030	9.5760	8.8500	9.1980	+2.200%	11,735	+41.335%
2026-02-12	10.5000	10.5000	9.0000	9.0000	-6.745%	14,183	+44.444%
2026-02-11	10.0170	10.4970	9.5310	9.6510	-4.653%	10,210	+34.701%
2026-02-10	9.9390	10.6500	9.7500	10.1220	+4.491%	25,617	+28.433%
2026-02-09	9.5400	9.9000	9.1500	9.6870	+0.875%	11,038	+34.200%
2026-02-06	9.4380	9.8100	9.1020	9.6030	+1.265%	12,655	+35.374%
2026-02-05	9.1080	9.5250	8.7030	9.4830	+2.232%	13,289	+37.087%
2026-02-04	9.9000	9.9000	8.7630	9.2760	-6.303%	21,152	+40.147%
2026-02-03	9.9900	10.1910	9.4680	9.9000	-2.913%	16,017	+31.313%
2026-02-02	10.1070	10.1970	9.6000	10.1970	+1.523%	11,747	+27.488%
2026-01-30	10.5450	11.1000	9.7650	10.0440	-7.335%	24,113	+29.431%
2026-01-29	10.7850	11.1450	10.5450	10.8390	-2.615%	9,568	+19.937%
2026-01-28	11.5140	11.7030	10.5450	11.1300	-5.018%	35,941	+16.801%
2026-01-27	11.7000	11.9550	10.5750	11.7180	+7.219%	49,595	+10.940%
2026-01-26	11.3670	11.4000	10.5750	10.9290	-4.132%	37,041	+18.950%
2026-01-23	11.4180	11.5830	10.6230	11.4000	+4.167%	33,153	+14.035%
2026-01-22	12.7200	13.7850	10.5930	10.9440	-2.901%	209,347	+18.787%
2026-01-21	9.6000	11.4150	8.5020	11.2710	+25.694%	224,916	+15.340%
2026-01-20	9.6000	9.6000	8.5830	8.9670	-1.026%	24,688	+44.976%
2026-01-16	8.4090	9.2010	8.4090	9.0600	+9.025%	43,801	+43.488%
2026-01-15	10.0200	10.0320	8.0250	8.3100	-18.768%	63,315	+56.438%
2026-01-14	10.4700	10.8780	9.6930	10.2300	-2.738%	34,320	+27.077%
2026-01-13	10.7370	11.1000	10.2000	10.5180	+1.623%	13,880	+23.598%
2026-01-12	10.8000	11.0700	9.5310	10.3500	-4.300%	30,093	+25.604%
2026-01-09	11.5950	11.9940	10.2000	10.8150	-8.246%	32,643	+20.203%
2026-01-08	12.0000	12.3000	11.1000	11.7870	+1.525%	18,147	+10.291%
2026-01-07	11.1000	12.3000	11.0190	11.6100	+5.421%	27,609	+11.972%
2026-01-06	11.5440	12.3030	10.5450	11.0130	-4.051%	33,249	+18.042%
2026-01-05	10.7430	13.1070	10.2690	11.4780	+13.397%	125,531	+13.260%
2026-01-02	9.2760	10.3470	8.9070	10.1220	+10.478%	233,677	+28.433%
2025-12-31	8.9760	9.5490	8.7000	9.1620	+0.992%	25,887	+41.890%
2025-12-30	7.8900	9.6000	7.8900	9.0720	+9.170%	68,484	+43.298%
2025-12-29	9.6600	9.6600	7.8000	8.3100	-14.717%	102,246	+56.438%
2025-12-26	7.2000	9.9720	7.1430	9.7440	+34.772%	239,794	+33.415%
2025-12-24	7.3500	7.4790	6.9060	7.2300	-0.986%	24,170	+79.806%
2025-12-23	7.8000	7.8240	7.2630	7.3020	-4.022%	29,019	+78.033%
2025-12-22	8.1000	8.2350	7.2240	7.6080	-5.444%	64,295	+70.873%
2025-12-19	7.9410	9.2070	7.2750	8.0460	-21.579%	178,878	+61.571%
2025-12-18	12.0000	12.6000	10.0500	10.2600	-14.500%	46,180	+26.706%
2025-12-17	12.0000	12.7020	12.0000	12.0000	-2.439%	7,162	+8.333%
2025-12-16	13.8000	14.0970	12.3000	12.3000	-11.351%	11,945	+5.691%
2025-12-15	14.7240	14.9700	13.7490	13.8750	-5.050%	8,597	-6.306%
2025-12-12	14.5740	15.2070	13.9860	14.6130	-1.237%	13,200	-11.038%
2025-12-11	14.9370	15.2970	14.3850	14.7960	+3.331%	14,592	-12.138%
2025-12-10	14.6760	15.2400	14.2590	14.3190	-3.498%	8,240	-9.212%
2025-12-09	15.7170	16.1970	14.2410	14.8380	-6.379%	22,241	-12.387%
2025-12-08	16.3650	16.5000	15.3360	15.8490	-3.735%	11,196	-17.976%
2025-12-05	17.1000	17.4000	15.9510	16.4640	-0.759%	8,874	-21.040%
2025-12-04	16.8330	17.6940	16.5900	16.5900	-1.444%	6,437	-21.640%
2025-12-03	17.1000	17.6970	16.6500	16.8330	-1.751%	5,677	-22.771%
2025-12-02	17.9520	18.6720	16.6110	17.1330	-4.017%	7,773	-24.123%
2025-12-01	17.4000	19.1190	16.9050	17.8500	-5.556%	8,418	-27.171%
2025-11-28	19.5000	19.5840	18.9000	18.9000	+0.671%	1,066	-31.217%
2025-11-26	17.6820	19.8270	17.5500	18.7740	+2.775%	5,366	-30.755%
2025-11-25	17.5890	18.4140	17.4030	18.2670	+3.168%	4,111	-28.833%
2025-11-24	18.2700	18.2700	17.1030	17.7060	-0.807%	3,161	-26.579%
2025-11-21	16.2000	18.2940	16.2000	17.8500	+10.022%	9,173	-27.171%
2025-11-20	17.7000	18.3000	16.2000	16.2240	-6.791%	9,075	-19.872%
2025-11-19	17.8290	18.7380	17.4000	17.4060	+0.034%	4,339	-25.313%
2025-11-18	17.1720	18.3930	17.1720	17.4000	+1.045%	3,174	-25.287%
2025-11-17	18.3330	19.3080	16.9530	17.2200	-8.889%	15,368	-24.506%
2025-11-14	18.0000	19.5930	17.8200	18.9000	+1.679%	5,175	-31.217%
2025-11-13	19.9500	24.6000	17.1000	18.5880	-7.190%	114,722	-30.062%
2025-11-12	20.4690	20.6970	19.5000	20.0280	-2.255%	5,196	-35.091%
2025-11-11	20.4000	20.6670	19.7340	20.4900	+0.308%	8,144	-36.554%
2025-11-10	20.9700	21.5700	20.3250	20.4270	-2.895%	8,313	-36.359%
2025-11-07	21.1170	22.2960	19.8030	21.0360	-2.053%	7,543	-38.201%
2025-11-06	22.5000	23.6310	20.4000	21.4770	-2.373%	20,849	-39.470%
2025-11-05	21.6810	23.1690	21.1320	21.9990	+1.678%	3,323	-40.906%
2025-11-04	21.2340	25.5000	21.2340	21.6360	+0.516%	13,181	-39.915%
2025-11-03	22.2000	23.0100	21.0240	21.5250	-6.527%	4,578	-39.605%
2025-10-31	20.7000	23.2980	20.7000	23.0280	+9.751%	8,335	-43.547%
2025-10-30	20.7000	22.1970	20.4030	20.9820	+1.362%	7,649	-38.042%
2025-10-29	22.0500	22.7970	20.7000	20.7000	-6.441%	8,479	-37.198%
2025-10-28	22.9560	22.9620	21.7500	22.1250	-4.271%	6,747	-41.243%
2025-10-27	24.0000	24.1680	22.6500	23.1120	-1.885%	6,997	-43.752%
2025-10-24	23.9370	23.9910	22.9320	23.5560	+0.628%	3,064	-44.812%
2025-10-23	22.8000	24.0300	22.8000	23.4090	+1.973%	2,037	-44.466%
2025-10-22	24.3000	25.2000	22.7010	22.9560	-7.248%	5,317	-43.370%
2025-10-21	24.3000	25.2000	23.4000	24.7500	+0.548%	4,751	-47.475%
2025-10-20	24.0000	25.1010	23.5860	24.6150	+3.052%	8,507	-47.187%
2025-10-17	22.8000	24.0000	22.8000	23.8860	+0.772%	3,231	-45.575%
2025-10-16	23.5500	24.0000	22.8000	23.7030	+0.650%	9,596	-45.155%
2025-10-15	24.0000	24.0000	23.4630	23.5500	-1.555%	8,897	-44.798%
2025-10-14	24.3000	24.5910	23.4000	23.9220	-2.172%	4,459	-45.657%
2025-10-13	25.2000	25.7040	24.0300	24.4530	+2.464%	5,821	-46.837%
2025-10-10	27.9000	28.4610	21.6000	23.8650	-14.121%	18,877	-45.527%
2025-10-09	25.8000	28.8000	24.7830	27.7890	+7.960%	31,069	-53.219%
2025-10-08	23.4000	25.8000	23.0220	25.7400	+14.035%	20,032	-49.495%
2025-10-07	21.7650	23.3700	21.3900	22.5720	+3.423%	13,170	-42.407%
2025-10-06	21.9000	22.0500	21.4680	21.8250	-0.219%	6,768	-40.435%
2025-10-03	21.3000	21.9900	21.2160	21.8730	+1.461%	4,747	-40.566%
2025-10-02	21.9000	22.0380	21.0000	21.5580	-0.691%	5,825	-39.698%
2025-10-01	21.3000	21.7860	20.9670	21.7080	+0.682%	13,226	-40.114%
2025-09-30	21.0000	21.8220	20.6250	21.5610	-0.070%	7,393	-39.706%
2025-09-29	22.3770	22.3770	20.7060	21.5760	+1.324%	14,930	-39.748%
2025-09-26	20.7000	21.2940	20.7000	21.2940	+2.855%	3,644	-38.950%
2025-09-25	20.8230	21.3000	20.2530	20.7030	-2.514%	4,417	-37.207%
2025-09-24	21.2550	21.4080	20.8500	21.2370	-0.240%	4,428	-38.786%
2025-09-23	21.0330	22.4970	20.7780	21.2880	+0.795%	3,975	-38.933%
2025-09-22	20.2950	21.9000	20.1930	21.1200	+4.746%	4,331	-38.447%
2025-09-19	21.6630	21.8760	20.1630	20.1630	-7.944%	10,933	-35.525%
2025-09-18	21.8580	23.4000	21.8580	21.9030	+1.080%	2,334	-40.647%
2025-09-17	21.9000	22.5000	21.3000	21.6690	-2.786%	2,830	-40.006%
2025-09-16	22.5000	23.3700	21.6000	22.2900	+0.419%	4,438	-41.678%
2025-09-15	22.5000	23.2470	21.6000	22.1970	-0.216%	3,988	-41.434%
2025-09-12	22.9500	23.3370	21.6000	22.2450	-3.161%	12,087	-41.560%
2025-09-11	22.8000	23.6550	22.5000	22.9710	+0.486%	3,732	-43.407%
2025-09-10	22.8000	23.7000	22.8000	22.8600	-1.154%	3,598	-43.132%
2025-09-09	22.9500	23.3220	22.9500	23.1270	-0.785%	2,519	-43.789%
2025-09-08	23.7000	23.7000	23.1000	23.3100	-0.385%	3,291	-44.230%
2025-09-05	23.5530	23.7000	23.1000	23.4000	-0.637%	3,789	-44.444%
2025-09-04	23.5710	23.7000	23.1000	23.5500	-1.009%	4,953	-44.798%
2025-09-03	24.0000	24.3000	23.4030	23.7900	0.000%	3,026	-45.355%
2025-09-02	24.0000	24.3000	23.4000	23.7900	+1.641%	2,076	-45.355%
2025-08-29	24.3000	24.3000	23.4000	23.4060	-2.658%	2,735	-44.459%
2025-08-28	24.4800	25.1760	24.0000	24.0450	-2.919%	2,265	-45.935%
2025-08-27	24.4950	25.2240	24.0000	24.7680	-1.714%	3,758	-47.513%
2025-08-26	26.5680	26.6190	24.6000	25.2000	+2.664%	6,603	-48.413%
2025-08-25	24.9000	26.4000	24.0000	24.5460	-0.944%	11,799	-47.038%
2025-08-22	24.6000	25.5000	23.6400	24.7800	+1.799%	5,760	-47.538%
2025-08-21	23.7000	24.5970	23.4000	24.3420	+0.371%	2,882	-46.594%
2025-08-20	24.3000	24.6000	23.1000	24.2520	-0.931%	2,518	-46.396%
2025-08-19	24.0630	24.5940	23.8350	24.4800	-0.342%	1,143	-46.895%
2025-08-18	24.9000	24.9000	23.4600	24.5640	-0.872%	2,913	-47.077%
2025-08-15	24.3000	25.0500	22.9500	24.7800	+4.557%	6,670	-47.538%
2025-08-14	23.9610	24.6000	23.4000	23.7000	-2.505%	969	-45.148%
2025-08-13	24.3000	25.2000	22.8000	24.3090	+2.570%	2,931	-46.522%
2025-08-12	24.1950	25.0500	23.4630	23.7000	-4.980%	2,541	-45.148%
2025-08-11	25.0620	25.5000	23.4300	24.9420	+0.048%	2,906	-47.879%
2025-08-08	24.2490	25.7220	22.9380	24.9300	+2.593%	5,876	-47.854%
2025-08-07	23.1000	25.4010	23.1000	24.3000	+3.448%	2,346	-46.502%
2025-08-06	24.6000	25.8000	23.2620	23.4900	-6.574%	4,281	-44.657%
2025-08-05	22.1730	25.5000	22.1730	25.1430	+9.987%	6,313	-48.296%
2025-08-04	22.2330	23.9100	22.1160	22.8600	+3.364%	2,848	-43.132%
2025-08-01	22.5000	23.6970	21.1920	22.1160	-1.785%	7,057	-41.219%
2025-07-31	24.0330	25.7820	22.5180	22.5180	-7.845%	6,136	-42.268%
2025-07-30	24.9000	27.0000	24.1410	24.4350	-0.707%	4,229	-46.798%
2025-07-29	24.4860	25.2000	24.1500	24.6090	0.000%	4,909	-47.174%
2025-07-28	25.8000	27.1260	24.1500	24.6090	-7.090%	5,205	-47.174%
2025-07-25	26.7000	27.6000	25.5000	26.4870	-2.442%	5,914	-50.919%
2025-07-24	26.4420	27.6000	25.1610	27.1500	+1.685%	7,958	-52.118%
2025-07-23	27.0030	27.6000	26.1030	26.7000	-1.001%	5,996	-51.311%
2025-07-22	26.4000	27.6000	26.1030	26.9700	+1.812%	6,616	-51.798%
2025-07-21	27.0960	28.4970	25.9110	26.4900	-1.889%	8,604	-50.925%
2025-07-18	24.9630	29.2500	24.6750	27.0000	+7.143%	16,492	-51.852%
2025-07-17	25.5000	26.3940	24.1500	25.2000	-1.869%	19,488	-48.413%
2025-07-16	21.0060	30.9000	21.0060	25.6800	+22.286%	209,986	-49.377%
2025-07-15	22.8000	23.7000	21.0000	21.0000	-9.910%	5,973	-38.095%
2025-07-14	22.8000	23.8500	21.6720	23.3100	+1.436%	3,676	-44.230%
2025-07-11	23.4000	23.9880	21.1500	22.9800	-3.769%	7,365	-43.429%
2025-07-10	23.7000	24.9960	22.5300	23.8800	+1.621%	3,880	-45.561%
2025-07-09	22.2000	24.0000	22.2000	23.4990	+6.862%	6,633	-44.678%
2025-07-08	21.3000	22.5000	20.4000	21.9900	+4.684%	8,667	-40.882%
2025-07-07	20.7000	21.3000	20.1090	21.0060	+0.719%	2,411	-38.113%
2025-07-03	20.7600	21.2940	20.1000	20.8560	+0.462%	2,221	-37.668%
2025-07-02	20.3100	21.3000	19.5000	20.7600	+2.915%	7,516	-37.380%
2025-07-01	20.4480	20.9340	19.5360	20.1720	-1.451%	27,399	-35.554%
2025-06-30	22.2000	22.8000	20.4480	20.4690	-7.922%	5,082	-36.489%
2025-06-27	23.6040	23.7810	22.2150	22.2300	-6.131%	7,791	-41.520%
2025-06-26	23.1000	23.7900	21.9060	23.6820	+0.433%	3,557	-45.106%
2025-06-25	22.2000	26.2500	21.6960	23.5800	+8.669%	25,920	-44.869%
2025-06-24	19.8000	21.9000	19.3500	21.6990	+10.427%	33,506	-40.089%
2025-06-23	20.1000	21.0000	19.5000	19.6500	-6.522%	4,411	-33.842%
2025-06-20	20.7000	22.0740	18.5850	21.0210	+6.895%	36,024	-38.157%
2025-06-18	17.4000	20.0700	16.2180	19.6650	+12.998%	15,629	-33.893%
2025-06-17	17.7000	18.7050	16.8870	17.4030	-1.678%	4,268	-25.300%
2025-06-16	18.0330	19.0410	17.1630	17.7000	-1.993%	4,123	-26.554%
2025-06-13	19.0710	19.8000	17.7000	18.0600	-5.301%	3,236	-28.018%
2025-06-12	18.6390	19.7490	18.6390	19.0710	-0.516%	5,870	-31.834%
2025-06-11	18.8400	19.7970	18.6090	19.1700	+0.852%	3,948	-32.186%
2025-06-10	18.6000	20.0580	18.6000	19.0080	-0.534%	4,075	-31.608%
2025-06-09	19.5000	19.8960	18.3450	19.1100	-0.624%	4,060	-31.973%
2025-06-06	18.6300	19.9050	18.6210	19.2300	+1.730%	4,408	-32.397%
2025-06-05	18.9000	20.0700	18.3030	18.9030	+1.629%	6,043	-31.228%
2025-06-04	18.6330	19.4910	18.3000	18.6000	-1.852%	4,957	-30.108%
2025-06-03	19.2000	20.0670	18.7800	18.9510	-3.232%	3,710	-31.402%
2025-06-02	18.7620	19.7580	18.0000	19.5840	+2.320%	4,769	-33.619%
2025-05-30	19.2600	20.0430	18.9000	19.1400	-0.932%	3,806	-32.079%
2025-05-29	19.2900	20.1960	18.9060	19.3200	+2.141%	3,326	-32.712%
2025-05-28	20.6670	20.6970	18.3750	18.9150	-4.916%	3,744	-31.271%
2025-05-27	19.5300	21.0000	19.0500	19.8930	+0.257%	4,733	-34.650%
2025-05-23	20.7000	21.0000	19.4340	19.8420	-6.463%	10,234	-34.482%
2025-05-22	18.3000	21.4050	18.3000	21.2130	+17.615%	15,965	-38.717%
2025-05-21	19.9500	20.1000	18.0360	18.0360	-10.215%	11,627	-27.922%
2025-05-20	21.5970	21.6030	19.8060	20.0880	-5.344%	5,325	-35.285%
2025-05-19	21.6000	22.3200	20.6250	21.2220	-2.414%	4,756	-38.743%
2025-05-16	21.9000	22.5420	21.6000	21.7470	+0.152%	4,012	-40.222%
2025-05-15	22.2000	22.4970	21.0000	21.7140	-2.859%	2,837	-40.131%
2025-05-14	23.1000	23.1480	22.0710	22.3530	-2.969%	3,553	-41.842%
2025-05-13	21.9000	23.0880	20.2500	23.0370	+2.250%	9,144	-43.569%
2025-05-12	23.1000	23.3910	22.5060	22.5300	-3.681%	5,318	-42.299%
2025-05-09	23.1000	23.4000	22.5000	23.3910	+1.523%	3,160	-44.423%
2025-05-08	23.4000	23.4000	22.8030	23.0400	-0.052%	1,942	-43.576%
2025-05-07	23.1000	23.5200	22.2000	23.0520	+2.426%	4,518	-43.606%
2025-05-06	23.1000	23.1000	21.3180	22.5060	-3.598%	5,879	-42.238%
2025-05-05	22.7310	23.5980	22.6050	23.3460	+3.402%	2,881	-44.316%
2025-05-02	22.8300	23.9640	22.2060	22.5780	+0.106%	2,370	-42.422%
2025-05-01	22.5000	23.6790	22.2000	22.5540	-0.437%	1,630	-42.361%
2025-04-30	22.8000	23.7180	22.0080	22.6530	-1.242%	4,438	-42.612%
2025-04-29	23.7000	25.7790	22.8960	22.9380	-3.227%	2,971	-43.325%
2025-04-28	24.0000	24.3240	23.5470	23.7030	+0.637%	541	-45.155%
2025-04-25	25.6980	25.6980	23.3700	23.5530	-8.347%	4,544	-44.805%
2025-04-24	25.5000	25.7970	24.0000	25.6980	+2.427%	4,791	-49.412%
2025-04-23	22.5210	25.5750	22.5210	25.0890	+6.848%	10,941	-48.184%
2025-04-22	23.7000	24.9900	22.3650	23.4810	+0.192%	4,779	-44.636%
2025-04-21	22.8000	23.8650	22.2330	23.4360	+2.520%	4,394	-44.530%
2025-04-17	22.9950	24.0090	22.5000	22.8600	-2.182%	3,718	-43.132%
2025-04-16	23.4000	23.9700	21.6000	23.3700	-2.625%	4,926	-44.373%
2025-04-15	25.2000	26.5470	22.1970	24.0000	+1.138%	23,326	-45.833%
2025-04-14	23.6700	24.7890	22.1700	23.7300	+3.250%	13,558	-45.217%
2025-04-11	21.5700	23.9700	21.5580	22.9830	+6.580%	2,526	-43.436%
2025-04-10	21.0000	21.5700	20.1900	21.5640	+2.700%	2,492	-39.714%
2025-04-09	19.2000	22.3920	18.0000	20.9970	+13.289%	14,862	-38.086%
2025-04-08	19.3680	20.7000	18.0030	18.5340	-1.278%	4,581	-29.859%
2025-04-07	17.7000	20.7000	17.7000	18.7740	-7.303%	13,033	-30.755%
2025-04-04	23.1000	24.2880	19.8210	20.2530	-11.241%	8,354	-35.812%
2025-04-03	22.8000	24.0000	21.1500	22.8180	-3.734%	7,114	-43.027%
2025-04-02	22.0230	26.4000	22.0230	23.7030	+5.347%	6,712	-45.155%
2025-04-01	27.3000	27.3000	22.5000	22.5000	-17.673%	12,525	-42.222%
2025-03-31	28.2000	28.3200	25.8000	27.3300	-0.978%	3,539	-52.433%
2025-03-28	30.3000	31.5000	27.3600	27.6000	-8.000%	4,625	-52.899%
2025-03-27	29.4000	30.9000	29.4000	30.0000	+0.563%	879	-56.667%
2025-03-26	29.4000	30.6000	28.5210	29.8320	-0.171%	2,870	-56.423%
2025-03-25	30.3000	30.9390	29.4000	29.8830	-3.291%	2,004	-56.497%
2025-03-24	30.3000	30.9000	29.1000	30.9000	+4.611%	3,046	-57.929%
2025-03-21	28.5000	30.3000	28.2000	29.5380	+2.563%	3,061	-55.989%
2025-03-20	30.3000	31.4670	27.6000	28.8000	-0.949%	4,031	-54.861%
2025-03-19	29.4000	29.9760	28.8000	29.0760	+0.435%	1,988	-55.290%
2025-03-18	28.4370	29.7000	27.7200	28.9500	+1.579%	3,834	-55.095%
2025-03-17	29.4000	30.9000	28.2630	28.5000	-0.721%	3,558	-54.386%
2025-03-14	30.3000	31.5000	28.2210	28.7070	-1.756%	6,850	-54.715%
2025-03-13	30.9000	33.6000	29.2200	29.2200	-3.564%	3,939	-55.510%
2025-03-12	30.6000	32.1000	29.9280	30.3000	-2.885%	5,817	-57.096%
2025-03-11	30.0000	31.5000	30.0000	31.2000	+0.971%	3,609	-58.333%
2025-03-10	32.4000	33.0000	29.4660	30.9000	-6.364%	6,146	-57.929%
2025-03-07	32.4000	33.9000	29.7000	33.0000	+2.804%	13,503	-60.606%
2025-03-06	33.3000	33.3000	30.9000	32.1000	-4.464%	5,038	-59.502%
2025-03-05	34.8000	35.1000	32.4000	33.6000	-4.274%	9,873	-61.310%
2025-03-04	35.1000	36.3000	32.1000	35.1000	-2.500%	10,902	-62.963%
2025-03-03	37.8000	37.8000	35.4000	36.0000	-2.439%	7,271	-63.889%
2025-02-28	36.3000	37.2000	34.6740	36.9000	-0.806%	3,569	-64.770%
2025-02-27	39.3000	39.3000	33.1500	37.2000	-5.344%	11,517	-65.054%
2025-02-26	36.9000	39.9000	36.0120	39.3000	+4.800%	2,790	-66.921%
2025-02-25	38.1000	39.0000	33.6000	37.5000	-1.575%	7,784	-65.333%
2025-02-24	40.2000	40.2000	37.5000	38.1000	-3.788%	3,110	-65.879%
2025-02-21	40.5000	42.0000	39.6000	39.6000	-3.650%	3,624	-67.172%
2025-02-20	43.2000	43.5000	41.1000	41.1000	-4.196%	1,938	-68.370%
2025-02-19	41.1000	44.4000	41.1000	42.9000	+3.623%	4,012	-69.697%
2025-02-18	46.2000	46.2000	41.1000	41.4000	-7.383%	3,413	-68.599%
2025-02-14	43.5000	45.0000	41.9190	44.7000	+4.930%	6,104	-70.917%
2025-02-13	40.2000	42.9000	38.5170	42.6000	+6.767%	5,763	-69.484%
2025-02-12	37.8000	41.4000	37.5000	39.9000	+4.724%	6,457	-67.419%
2025-02-11	38.4000	39.0000	36.6000	38.1000	-4.511%	4,905	-65.879%
2025-02-10	37.5000	40.2000	37.5000	39.9000	+3.906%	4,087	-67.419%
2025-02-07	39.6000	41.3970	36.0000	38.4000	-5.185%	12,667	-66.146%
2025-02-06	42.3000	43.5000	39.6000	40.5000	-4.930%	6,367	-67.901%
2025-02-05	42.6000	45.0000	41.4000	42.6000	+0.709%	7,128	-69.484%
2025-02-04	42.6000	44.7000	42.3000	42.3000	0.000%	3,793	-69.267%
2025-02-03	42.3000	43.5000	41.4000	42.3000	-2.759%	2,219	-69.267%
2025-01-31	40.8000	43.5000	39.6720	43.5000	+6.618%	6,015	-70.115%
2025-01-30	40.8000	41.7000	38.4000	40.8000	+1.493%	5,324	-68.137%
2025-01-29	39.6000	42.9000	38.1000	40.2000	0.000%	6,670	-67.662%
2025-01-28	41.4000	42.0000	39.0000	40.2000	-2.899%	9,258	-67.662%
2025-01-27	42.6000	44.8500	40.2000	41.4000	-7.383%	17,888	-68.599%
2025-01-24	42.0000	44.7000	40.8000	44.7000	+7.194%	12,928	-70.917%
2025-01-23	37.2000	42.3000	36.3000	41.7000	+14.876%	17,279	-68.825%
2025-01-22	35.7000	36.6000	33.3300	36.3000	0.000%	15,380	-64.187%
2025-01-21	39.9000	39.9000	35.1000	36.3000	-7.634%	12,379	-64.187%
2025-01-17	39.0000	39.6000	36.6000	39.3000	+2.344%	6,721	-66.921%
2025-01-16	39.3000	40.8000	36.3000	38.4000	-1.158%	12,038	-66.146%
2025-01-15	36.9000	40.9050	36.9000	38.8500	+6.148%	4,613	-66.538%
2025-01-14	39.9000	41.1000	36.0000	36.6000	-8.955%	13,535	-64.481%
2025-01-13	44.1000	45.0000	37.5000	40.2000	-11.258%	14,131	-67.662%
2025-01-10	44.4000	45.9000	42.3000	45.3000	+4.138%	3,767	-71.302%
2025-01-08	47.1000	48.0000	42.3000	43.5000	-9.375%	5,583	-70.115%
2025-01-07	50.4000	50.5440	45.0000	48.0000	-8.571%	8,056	-72.917%
2025-01-06	43.5000	52.5000	41.7000	52.5000	+25.899%	40,541	-75.238%
2025-01-03	33.0000	46.2000	31.8930	41.7000	+27.523%	50,252	-68.825%
2025-01-02	32.7000	33.0000	30.6000	32.7000	0.000%	9,833	-60.245%
2024-12-31	30.0000	33.6000	28.5000	32.7000	+6.863%	17,210	-60.245%
2024-12-30	30.6000	32.2500	29.4060	30.6000	-1.923%	11,012	-57.516%
2024-12-27	31.5000	33.5460	30.8670	31.2000	-3.704%	8,149	-58.333%
2024-12-26	30.9000	33.0000	30.6090	32.4000	+6.931%	8,575	-59.877%
2024-12-24	30.0000	31.6500	29.4000	30.3000	-2.885%	4,642	-57.096%
2024-12-23	30.3000	31.2000	29.4000	31.2000	+2.970%	7,364	-58.333%
2024-12-20	30.0000	32.7000	29.7000	30.3000	-0.980%	20,808	-57.096%
2024-12-19	33.0000	34.2000	30.6000	30.6000	-4.673%	9,311	-57.516%
2024-12-18	30.9000	36.6000	30.3030	32.1000	+0.943%	15,126	-59.502%
2024-12-17	30.3000	32.7000	28.4550	31.8000	+3.922%	9,877	-59.119%
2024-12-16	30.3000	31.8000	27.6000	30.6000	+8.511%	8,322	-57.516%
2024-12-13	30.9000	31.8000	28.2000	28.2000	-10.048%	16,024	-53.901%
2024-12-12	32.7000	33.0000	31.2000	31.3500	-4.128%	5,834	-58.533%
2024-12-11	33.3000	35.7000	30.7500	32.7000	-4.386%	14,077	-60.245%
2024-12-10	33.3000	36.8970	33.0000	34.2000	0.000%	8,142	-61.988%
2024-12-09	33.3000	35.7000	32.4810	34.2000	+3.636%	7,855	-61.988%
2024-12-06	32.1000	33.3000	30.6000	33.0000	+4.762%	8,736	-60.606%
2024-12-05	30.9000	32.2500	30.0000	31.5000	+1.942%	10,423	-58.730%
2024-12-04	33.6000	35.7000	30.6000	30.9000	-9.649%	17,224	-57.929%
2024-12-03	35.1000	35.7000	32.4000	34.2000	-2.564%	8,955	-61.988%
2024-12-02	34.8000	37.7610	34.8000	35.1000	-4.098%	7,130	-62.963%
2024-11-29	37.2000	38.1000	34.5000	36.6000	0.000%	6,936	-64.481%
2024-11-27	32.7000	37.5000	32.4000	36.6000	+11.927%	13,403	-64.481%
2024-11-26	31.5000	34.5000	30.9000	32.7000	+2.830%	16,955	-60.245%
2024-11-25	31.8000	37.2930	31.5000	31.8000	+3.922%	22,584	-59.119%
2024-11-22	30.3000	32.4000	30.3000	30.6000	-0.971%	8,868	-57.516%
2024-11-21	32.7000	32.8500	30.6000	30.9000	-5.505%	16,305	-57.929%
2024-11-20	33.3000	35.0910	31.5060	32.7000	+0.926%	13,645	-60.245%
2024-11-19	33.0000	35.7000	31.2000	32.4000	-1.818%	37,362	-59.877%
2024-11-18	37.5000	41.1000	31.5000	33.0000	-11.647%	15,516	-60.606%
2024-11-15	45.0000	46.7970	37.2000	37.3500	-17.000%	40,296	-65.194%
2024-11-14	47.4000	48.0000	43.5000	45.0000	0.000%	44,337	-71.111%
2024-11-13	51.3000	55.2000	43.8000	45.0000	-11.765%	17,654	-71.111%
2024-11-12	56.4000	57.4530	48.3000	51.0000	-9.091%	18,970	-74.510%
2024-11-11	51.0000	59.6730	50.7000	56.1000	+8.721%	30,250	-76.827%
2024-11-08	53.7000	56.1000	49.2000	51.6000	-3.371%	18,622	-74.806%
2024-11-07	49.5000	57.0000	47.7000	53.4000	+7.879%	27,821	-75.655%
2024-11-06	52.8000	56.7000	46.8000	49.5000	-3.509%	26,354	-73.737%
2024-11-05	44.4000	52.0500	39.6900	51.3000	+14.765%	27,298	-74.659%

document.getElementById("JsPF0N").onerror = function(){this.style.display='none';}; .dark-mode .N0QRLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0QRLx{ color: #333333; background-color: white; border: 2px solid #333333; }CUECue Biopharma, Inc.stock NASDAQ

CUE
Cue Biopharma, Inc.
stock NASDAQ