Dark

CUE
Cue Biopharma, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 3:21:51 PM EDT

29.34USD+12.414%(+3.24)380,292

25.17Bid 34.43Ask 9.26Spread

Pre-market

0.00USD-100.000%(-27.12)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

27.12USD-0.331%(-0.09)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	26.1300	30.0600	24.9400	29.3400	+12.414%	380,292	0.000%
2026-08-10	27.3900	27.6800	24.8000	26.1000	-3.761%	316,053	+12.414%
2026-08-07	27.4200	27.6000	26.8650	27.1200	+0.407%	57,407	+8.186%
2026-08-06	26.6900	28.4600	26.5400	27.0100	+1.351%	151,065	+8.626%
2026-08-05	26.6600	27.9800	26.3100	26.6500	+0.188%	128,791	+10.094%
2026-08-04	26.9200	27.7199	26.0300	26.6000	-1.005%	187,718	+10.301%
2026-08-03	27.0000	28.0850	26.2500	26.8700	+0.112%	141,264	+9.192%
2026-07-31	29.8500	29.8500	25.2600	26.8400	-11.711%	474,918	+9.314%
2026-07-30	27.5900	31.8450	27.1500	30.4000	+8.533%	267,394	-3.487%
2026-07-29	30.2100	32.0000	28.0100	28.0100	-7.405%	100,792	+4.748%
2026-07-28	31.9100	32.8400	30.2500	30.2500	-7.123%	202,183	-3.008%
2026-07-27	32.9100	34.3700	31.1400	32.5700	+1.401%	232,943	-9.917%
2026-07-24	32.7900	33.5150	31.1500	32.1200	-2.931%	148,257	-8.655%
2026-07-23	34.1400	35.5600	30.8533	33.0900	-3.246%	119,931	-11.333%
2026-07-22	33.4600	35.5700	32.8550	34.2000	+2.212%	120,517	-14.211%
2026-07-21	30.7900	35.0000	29.9250	33.4600	+8.110%	110,152	-12.313%
2026-07-20	30.9900	32.5000	29.4400	30.9500	-0.674%	136,443	-5.202%
2026-07-17	26.8600	31.5200	25.7000	31.1600	+12.127%	122,644	-5.841%
2026-07-16	28.9300	28.9300	26.7300	27.7900	-2.457%	193,105	+5.578%
2026-07-15	31.3000	31.4168	28.3100	28.4900	-8.919%	165,339	+2.984%
2026-07-14	30.8900	31.5850	29.0200	31.2800	+1.164%	160,231	-6.202%
2026-07-13	35.5300	36.8400	30.2700	30.9200	-15.933%	188,117	-5.110%
2026-07-10	40.5700	45.5000	36.7700	36.7800	+0.740%	287,812	-20.228%
2026-07-09	35.3300	37.0000	31.2900	36.5100	+3.281%	143,821	-19.638%
2026-07-08	32.3400	36.9900	30.9200	35.3500	+5.870%	185,487	-17.001%
2026-07-07	32.8700	33.7500	30.0700	33.3900	+2.754%	74,492	-12.129%
2026-07-06	28.0100	34.1800	28.0100	32.4950	+14.986%	127,930	-9.709%
2026-07-02	29.0000	29.5466	27.2500	28.2600	-0.282%	33,398	+3.822%
2026-07-01	31.3100	31.4371	28.2300	28.3400	-10.203%	41,564	+3.529%
2026-06-30	30.6000	35.0500	30.6000	31.5600	+3.713%	240,720	-7.034%
2026-06-29	26.0000	30.7500	25.8500	30.4300	+19.850%	163,511	-3.582%
2026-06-26	25.7600	26.7500	24.6000	25.3900	-0.587%	82,634	+15.557%
2026-06-25	26.2000	26.8750	24.6520	25.5400	-1.807%	42,469	+14.879%
2026-06-24	27.1000	28.0239	25.9100	26.0100	-3.309%	35,808	+12.803%
2026-06-23	30.2500	30.5600	25.8000	26.9000	-12.463%	92,689	+9.071%
2026-06-22	27.7200	33.0300	25.4100	30.7300	+7.976%	121,073	-4.523%
2026-06-18	26.2900	28.7000	25.6940	28.4600	+6.472%	197,840	+3.092%
2026-06-17	23.9400	27.1032	23.9400	26.7300	+11.888%	86,434	+9.764%
2026-06-16	25.8300	26.2850	23.1600	23.8900	-7.403%	63,387	+22.813%
2026-06-15	24.5300	27.9300	24.5300	25.8000	+5.177%	79,089	+13.721%
2026-06-12	27.0900	28.9450	23.2050	24.5300	-9.450%	86,602	+19.609%
2026-06-11	27.6000	28.9600	27.0001	27.0900	-2.764%	43,602	+8.306%
2026-06-10	30.5200	31.5700	27.2400	27.8600	-8.476%	37,530	+5.312%
2026-06-09	29.3700	31.5200	27.9323	30.4400	+4.677%	47,757	-3.614%
2026-06-08	28.9900	32.6000	27.5300	29.0800	-1.290%	47,409	+0.894%
2026-06-05	28.4000	30.0000	26.0100	29.4600	-0.607%	92,215	-0.407%
2026-06-04	27.0000	31.1600	26.4000	29.6400	+10.145%	56,604	-1.012%
2026-06-03	27.8300	29.4000	25.5000	26.9100	-5.975%	67,911	+9.030%
2026-06-02	24.9700	29.0400	24.8000	28.6200	+18.928%	119,827	+2.516%
2026-06-01	22.6700	25.2000	21.8400	24.0650	+9.886%	138,781	+21.920%
2026-05-29	22.9800	22.9800	20.7700	21.9000	-3.269%	87,632	+33.973%
2026-05-28	20.0000	23.4300	20.0000	22.6400	+10.790%	106,968	+29.594%
2026-05-27	19.7500	21.2200	19.7500	20.4350	+2.022%	32,691	+43.577%
2026-05-26	21.4700	22.5100	19.7601	20.0300	-6.707%	72,692	+46.480%
2026-05-22	19.7200	22.4099	19.4000	21.4700	+6.816%	61,177	+36.656%
2026-05-21	19.8400	20.5700	18.2000	20.1000	-1.615%	164,756	+45.970%
2026-05-20	20.3800	21.3400	19.8900	20.4300	+0.640%	180,436	+43.612%
2026-05-19	21.2500	21.9500	20.2500	20.3000	-5.051%	135,494	+44.532%
2026-05-18	23.2550	24.3500	21.0200	21.3800	-7.084%	130,674	+37.231%
2026-05-15	23.3100	24.1365	21.2300	23.0100	-9.159%	180,331	+27.510%
2026-05-14	29.2100	30.7800	25.2645	25.3300	-14.048%	168,664	+15.831%
2026-05-13	29.5200	30.7350	27.2752	29.4700	+0.718%	133,763	-0.441%
2026-05-12	30.7600	33.5900	28.0954	29.2600	-6.577%	157,817	+0.273%
2026-05-11	32.5100	33.1450	29.9201	31.3200	-10.514%	225,716	-6.322%
2026-05-08	35.3500	36.9800	34.0101	35.0000	-2.043%	244,602	-16.171%
2026-05-07	34.4500	35.7700	28.6200	35.7300	+5.150%	428,835	-17.884%
2026-05-06	36.5700	41.4200	33.5000	33.9800	-2.748%	813,387	-13.655%
2026-05-05	30.2300	35.5000	29.5000	34.9400	+17.052%	638,052	-16.027%
2026-05-04	30.2000	37.0000	28.0000	29.8500	-1.874%	1,606,790	-1.709%
2026-05-01	33.7500	38.0000	25.9500	30.4200	+106.377%	18,924,593	-3.550%
2026-04-30	13.1600	15.4300	13.1600	14.7400	+13.385%	1,897,281	+99.050%
2026-04-29	12.2900	13.0000	12.0000	13.0000	+4.376%	85,840	+125.692%
2026-04-28	17.2000	17.2000	10.7601	12.4550	-30.535%	698,080	+135.568%
2026-04-27	17.4800	30.9696	16.0000	17.9300	+1.328%	945,963	+63.636%
2026-04-24	11.0600	18.2599	11.0600	17.6950	+6.430%	302,771	+65.810%
2026-04-23	17.4000	17.7000	15.9000	16.6260	-4.465%	82,369	+76.471%
2026-04-22	15.1530	18.9000	14.7000	17.4030	-13.418%	343,562	+68.592%
2026-04-21	25.3020	25.7700	17.8920	20.1000	-21.139%	448,251	+45.970%
2026-04-20	18.8190	25.5000	17.4000	25.4880	+40.152%	656,694	+15.113%
2026-04-17	19.2000	21.1500	17.1510	18.1860	-1.463%	97,105	+61.333%
2026-04-16	19.5000	24.6000	16.5180	18.4560	-15.063%	363,809	+58.973%
2026-04-15	12.6000	22.2000	12.6000	21.7290	+65.365%	2,210,209	+35.027%
2026-04-14	11.6970	13.3500	11.4030	13.1400	-7.262%	245,897	+123.288%
2026-04-13	13.2000	15.0000	11.8710	14.1690	-5.898%	447,010	+107.072%
2026-04-10	8.9550	20.1000	8.7120	15.0570	+71.355%	7,743,970	+94.860%
2026-04-09	7.4790	8.8500	6.3000	8.7870	+6.976%	378,996	+233.902%
2026-04-08	5.6100	8.3970	5.4000	8.2140	+45.484%	1,371,789	+257.195%
2026-04-07	6.2700	6.8130	5.1570	5.6460	+6.328%	2,558,212	+419.660%
2026-04-06	5.3400	5.6820	4.9710	5.3100	-1.612%	59,992	+452.542%
2026-04-02	5.7600	6.0000	5.2200	5.3970	-11.204%	48,175	+443.635%
2026-04-01	6.7590	6.8970	6.0000	6.0780	-11.875%	46,266	+382.725%
2026-03-31	6.6000	7.0050	6.5220	6.8970	+1.726%	19,031	+325.402%
2026-03-30	6.7500	7.0080	6.3810	6.7800	-5.597%	14,068	+332.743%
2026-03-27	7.2270	7.2510	6.6720	7.1820	-4.583%	38,013	+308.521%
2026-03-26	7.7310	7.7310	7.2510	7.5270	-5.034%	21,964	+289.797%
2026-03-25	8.0100	8.0700	7.5000	7.9260	+3.648%	21,873	+270.174%
2026-03-24	7.8000	7.9260	7.3860	7.6470	-4.245%	20,163	+283.680%
2026-03-23	7.8600	8.0670	7.2000	7.9860	+0.150%	47,392	+267.393%
2026-03-20	8.0670	8.3670	7.6350	7.9740	+0.606%	33,860	+267.946%
2026-03-19	7.9110	7.9320	7.1340	7.9260	-0.076%	45,548	+270.174%
2026-03-18	8.1000	8.1150	7.5000	7.9320	-2.615%	41,197	+269.894%
2026-03-17	8.9100	8.9370	7.8240	8.1450	-12.841%	294,074	+260.221%
2026-03-16	8.4000	9.6270	8.4000	9.3450	+9.799%	763,041	+213.965%
2026-03-13	8.9400	8.9400	8.1150	8.5110	-6.739%	38,166	+244.730%
2026-03-12	10.4400	10.4400	8.7960	9.1260	-6.371%	99,250	+221.499%
2026-03-11	9.2700	9.9000	9.0000	9.7470	+4.806%	76,076	+201.016%
2026-03-10	9.1890	10.2270	9.0060	9.3000	+2.990%	54,083	+215.484%
2026-03-09	8.6490	9.5040	8.5980	9.0300	+0.400%	20,455	+224.917%
2026-03-06	9.0360	9.1410	8.5890	8.9940	+4.170%	20,044	+226.217%
2026-03-05	9.1230	9.1770	8.4930	8.6340	-4.797%	7,835	+239.819%
2026-03-04	8.8860	9.3000	8.4000	9.0690	+2.059%	8,543	+223.520%
2026-03-03	8.6880	9.0750	8.4450	8.8860	+4.924%	11,693	+230.182%
2026-03-02	8.1300	9.0000	8.1300	8.4690	+0.785%	6,094	+246.440%
2026-02-27	8.5260	8.7360	8.4000	8.4030	-2.709%	5,647	+249.161%
2026-02-26	7.8720	8.6400	7.8720	8.6370	+1.660%	17,895	+239.701%
2026-02-25	9.0870	9.0870	8.2020	8.4960	+0.532%	12,000	+245.339%
2026-02-24	8.7600	8.7600	8.1600	8.4510	+0.249%	8,961	+247.178%
2026-02-23	8.4000	8.6850	8.2950	8.4300	-1.334%	4,070	+248.043%
2026-02-20	8.7900	9.0870	8.3850	8.5440	-2.865%	15,164	+243.399%
2026-02-19	9.0870	9.0870	8.7750	8.7960	-1.313%	5,303	+233.561%
2026-02-18	8.7030	9.0840	8.7000	8.9130	+2.061%	7,196	+229.182%
2026-02-17	9.0870	9.0870	8.6400	8.7330	-5.055%	16,201	+235.967%
2026-02-13	9.0030	9.5760	8.8500	9.1980	+2.200%	11,735	+218.982%
2026-02-12	10.5000	10.5000	9.0000	9.0000	-6.745%	14,183	+226.000%
2026-02-11	10.0170	10.4970	9.5310	9.6510	-4.653%	10,210	+204.010%
2026-02-10	9.9390	10.6500	9.7500	10.1220	+4.491%	25,617	+189.864%
2026-02-09	9.5400	9.9000	9.1500	9.6870	+0.875%	11,038	+202.880%
2026-02-06	9.4380	9.8100	9.1020	9.6030	+1.265%	12,655	+205.530%
2026-02-05	9.1080	9.5250	8.7030	9.4830	+2.232%	13,289	+209.396%
2026-02-04	9.9000	9.9000	8.7630	9.2760	-6.303%	21,152	+216.300%
2026-02-03	9.9900	10.1910	9.4680	9.9000	-2.913%	16,017	+196.364%
2026-02-02	10.1070	10.1970	9.6000	10.1970	+1.523%	11,747	+187.732%
2026-01-30	10.5450	11.1000	9.7650	10.0440	-7.335%	24,113	+192.115%
2026-01-29	10.7850	11.1450	10.5450	10.8390	-2.615%	9,568	+170.689%
2026-01-28	11.5140	11.7030	10.5450	11.1300	-5.018%	35,941	+163.612%
2026-01-27	11.7000	11.9550	10.5750	11.7180	+7.219%	49,595	+150.384%
2026-01-26	11.3670	11.4000	10.5750	10.9290	-4.132%	37,041	+168.460%
2026-01-23	11.4180	11.5830	10.6230	11.4000	+4.167%	33,153	+157.368%
2026-01-22	12.7200	13.7850	10.5930	10.9440	-2.901%	209,347	+168.092%
2026-01-21	9.6000	11.4150	8.5020	11.2710	+25.694%	224,916	+160.314%
2026-01-20	9.6000	9.6000	8.5830	8.9670	-1.026%	24,688	+227.200%
2026-01-16	8.4090	9.2010	8.4090	9.0600	+9.025%	43,801	+223.841%
2026-01-15	10.0200	10.0320	8.0250	8.3100	-18.768%	63,315	+253.069%
2026-01-14	10.4700	10.8780	9.6930	10.2300	-2.738%	34,320	+186.804%
2026-01-13	10.7370	11.1000	10.2000	10.5180	+1.623%	13,880	+178.950%
2026-01-12	10.8000	11.0700	9.5310	10.3500	-4.300%	30,093	+183.478%
2026-01-09	11.5950	11.9940	10.2000	10.8150	-8.246%	32,643	+171.290%
2026-01-08	12.0000	12.3000	11.1000	11.7870	+1.525%	18,147	+148.918%
2026-01-07	11.1000	12.3000	11.0190	11.6100	+5.421%	27,609	+152.713%
2026-01-06	11.5440	12.3030	10.5450	11.0130	-4.051%	33,249	+166.412%
2026-01-05	10.7430	13.1070	10.2690	11.4780	+13.397%	125,531	+155.619%
2026-01-02	9.2760	10.3470	8.9070	10.1220	+10.478%	233,677	+189.864%
2025-12-31	8.9760	9.5490	8.7000	9.1620	+0.992%	25,887	+220.236%
2025-12-30	7.8900	9.6000	7.8900	9.0720	+9.170%	68,484	+223.413%
2025-12-29	9.6600	9.6600	7.8000	8.3100	-14.717%	102,246	+253.069%
2025-12-26	7.2000	9.9720	7.1430	9.7440	+34.772%	239,794	+201.108%
2025-12-24	7.3500	7.4790	6.9060	7.2300	-0.986%	24,170	+305.809%
2025-12-23	7.8000	7.8240	7.2630	7.3020	-4.022%	29,019	+301.808%
2025-12-22	8.1000	8.2350	7.2240	7.6080	-5.444%	64,295	+285.647%
2025-12-19	7.9410	9.2070	7.2750	8.0460	-21.579%	178,878	+264.653%
2025-12-18	12.0000	12.6000	10.0500	10.2600	-14.500%	46,180	+185.965%
2025-12-17	12.0000	12.7020	12.0000	12.0000	-2.439%	7,162	+144.500%
2025-12-16	13.8000	14.0970	12.3000	12.3000	-11.351%	11,945	+138.537%
2025-12-15	14.7240	14.9700	13.7490	13.8750	-5.050%	8,597	+111.459%
2025-12-12	14.5740	15.2070	13.9860	14.6130	-1.237%	13,200	+100.780%
2025-12-11	14.9370	15.2970	14.3850	14.7960	+3.331%	14,592	+98.297%
2025-12-10	14.6760	15.2400	14.2590	14.3190	-3.498%	8,240	+104.903%
2025-12-09	15.7170	16.1970	14.2410	14.8380	-6.379%	22,241	+97.736%
2025-12-08	16.3650	16.5000	15.3360	15.8490	-3.735%	11,196	+85.122%
2025-12-05	17.1000	17.4000	15.9510	16.4640	-0.759%	8,874	+78.207%
2025-12-04	16.8330	17.6940	16.5900	16.5900	-1.444%	6,437	+76.854%
2025-12-03	17.1000	17.6970	16.6500	16.8330	-1.751%	5,677	+74.300%
2025-12-02	17.9520	18.6720	16.6110	17.1330	-4.017%	7,773	+71.248%
2025-12-01	17.4000	19.1190	16.9050	17.8500	-5.556%	8,418	+64.370%
2025-11-28	19.5000	19.5840	18.9000	18.9000	+0.671%	1,066	+55.238%
2025-11-26	17.6820	19.8270	17.5500	18.7740	+2.775%	5,366	+56.280%
2025-11-25	17.5890	18.4140	17.4030	18.2670	+3.168%	4,111	+60.618%
2025-11-24	18.2700	18.2700	17.1030	17.7060	-0.807%	3,161	+65.707%
2025-11-21	16.2000	18.2940	16.2000	17.8500	+10.022%	9,173	+64.370%
2025-11-20	17.7000	18.3000	16.2000	16.2240	-6.791%	9,075	+80.843%
2025-11-19	17.8290	18.7380	17.4000	17.4060	+0.034%	4,339	+68.563%
2025-11-18	17.1720	18.3930	17.1720	17.4000	+1.045%	3,174	+68.621%
2025-11-17	18.3330	19.3080	16.9530	17.2200	-8.889%	15,368	+70.383%
2025-11-14	18.0000	19.5930	17.8200	18.9000	+1.679%	5,175	+55.238%
2025-11-13	19.9500	24.6000	17.1000	18.5880	-7.190%	114,722	+57.844%
2025-11-12	20.4690	20.6970	19.5000	20.0280	-2.255%	5,196	+46.495%
2025-11-11	20.4000	20.6670	19.7340	20.4900	+0.308%	8,144	+43.192%
2025-11-10	20.9700	21.5700	20.3250	20.4270	-2.895%	8,313	+43.633%
2025-11-07	21.1170	22.2960	19.8030	21.0360	-2.053%	7,543	+39.475%
2025-11-06	22.5000	23.6310	20.4000	21.4770	-2.373%	20,849	+36.611%
2025-11-05	21.6810	23.1690	21.1320	21.9990	+1.678%	3,323	+33.370%
2025-11-04	21.2340	25.5000	21.2340	21.6360	+0.516%	13,181	+35.607%
2025-11-03	22.2000	23.0100	21.0240	21.5250	-6.527%	4,578	+36.307%
2025-10-31	20.7000	23.2980	20.7000	23.0280	+9.751%	8,335	+27.410%
2025-10-30	20.7000	22.1970	20.4030	20.9820	+1.362%	7,649	+39.834%
2025-10-29	22.0500	22.7970	20.7000	20.7000	-6.441%	8,479	+41.739%
2025-10-28	22.9560	22.9620	21.7500	22.1250	-4.271%	6,747	+32.610%
2025-10-27	24.0000	24.1680	22.6500	23.1120	-1.885%	6,997	+26.947%
2025-10-24	23.9370	23.9910	22.9320	23.5560	+0.628%	3,064	+24.554%
2025-10-23	22.8000	24.0300	22.8000	23.4090	+1.973%	2,037	+25.336%
2025-10-22	24.3000	25.2000	22.7010	22.9560	-7.248%	5,317	+27.810%
2025-10-21	24.3000	25.2000	23.4000	24.7500	+0.548%	4,751	+18.545%
2025-10-20	24.0000	25.1010	23.5860	24.6150	+3.052%	8,507	+19.196%
2025-10-17	22.8000	24.0000	22.8000	23.8860	+0.772%	3,231	+22.833%
2025-10-16	23.5500	24.0000	22.8000	23.7030	+0.650%	9,596	+23.782%
2025-10-15	24.0000	24.0000	23.4630	23.5500	-1.555%	8,897	+24.586%
2025-10-14	24.3000	24.5910	23.4000	23.9220	-2.172%	4,459	+22.649%
2025-10-13	25.2000	25.7040	24.0300	24.4530	+2.464%	5,821	+19.985%
2025-10-10	27.9000	28.4610	21.6000	23.8650	-14.121%	18,877	+22.942%
2025-10-09	25.8000	28.8000	24.7830	27.7890	+7.960%	31,069	+5.581%
2025-10-08	23.4000	25.8000	23.0220	25.7400	+14.035%	20,032	+13.986%
2025-10-07	21.7650	23.3700	21.3900	22.5720	+3.423%	13,170	+29.984%
2025-10-06	21.9000	22.0500	21.4680	21.8250	-0.219%	6,768	+34.433%
2025-10-03	21.3000	21.9900	21.2160	21.8730	+1.461%	4,747	+34.138%
2025-10-02	21.9000	22.0380	21.0000	21.5580	-0.691%	5,825	+36.098%
2025-10-01	21.3000	21.7860	20.9670	21.7080	+0.682%	13,226	+35.158%
2025-09-30	21.0000	21.8220	20.6250	21.5610	-0.070%	7,393	+36.079%
2025-09-29	22.3770	22.3770	20.7060	21.5760	+1.324%	14,930	+35.984%
2025-09-26	20.7000	21.2940	20.7000	21.2940	+2.855%	3,644	+37.785%
2025-09-25	20.8230	21.3000	20.2530	20.7030	-2.514%	4,417	+41.719%
2025-09-24	21.2550	21.4080	20.8500	21.2370	-0.240%	4,428	+38.155%
2025-09-23	21.0330	22.4970	20.7780	21.2880	+0.795%	3,975	+37.824%
2025-09-22	20.2950	21.9000	20.1930	21.1200	+4.746%	4,331	+38.920%
2025-09-19	21.6630	21.8760	20.1630	20.1630	-7.944%	10,933	+45.514%
2025-09-18	21.8580	23.4000	21.8580	21.9030	+1.080%	2,334	+33.954%
2025-09-17	21.9000	22.5000	21.3000	21.6690	-2.786%	2,830	+35.401%
2025-09-16	22.5000	23.3700	21.6000	22.2900	+0.419%	4,438	+31.629%
2025-09-15	22.5000	23.2470	21.6000	22.1970	-0.216%	3,988	+32.180%
2025-09-12	22.9500	23.3370	21.6000	22.2450	-3.161%	12,087	+31.895%
2025-09-11	22.8000	23.6550	22.5000	22.9710	+0.486%	3,732	+27.726%
2025-09-10	22.8000	23.7000	22.8000	22.8600	-1.154%	3,598	+28.346%
2025-09-09	22.9500	23.3220	22.9500	23.1270	-0.785%	2,519	+26.865%
2025-09-08	23.7000	23.7000	23.1000	23.3100	-0.385%	3,291	+25.869%
2025-09-05	23.5530	23.7000	23.1000	23.4000	-0.637%	3,789	+25.385%
2025-09-04	23.5710	23.7000	23.1000	23.5500	-1.009%	4,953	+24.586%
2025-09-03	24.0000	24.3000	23.4030	23.7900	0.000%	3,026	+23.329%
2025-09-02	24.0000	24.3000	23.4000	23.7900	+1.641%	2,076	+23.329%
2025-08-29	24.3000	24.3000	23.4000	23.4060	-2.658%	2,735	+25.352%
2025-08-28	24.4800	25.1760	24.0000	24.0450	-2.919%	2,265	+22.021%
2025-08-27	24.4950	25.2240	24.0000	24.7680	-1.714%	3,758	+18.459%
2025-08-26	26.5680	26.6190	24.6000	25.2000	+2.664%	6,603	+16.429%
2025-08-25	24.9000	26.4000	24.0000	24.5460	-0.944%	11,799	+19.531%
2025-08-22	24.6000	25.5000	23.6400	24.7800	+1.799%	5,760	+18.402%
2025-08-21	23.7000	24.5970	23.4000	24.3420	+0.371%	2,882	+20.532%
2025-08-20	24.3000	24.6000	23.1000	24.2520	-0.931%	2,518	+20.980%
2025-08-19	24.0630	24.5940	23.8350	24.4800	-0.342%	1,143	+19.853%
2025-08-18	24.9000	24.9000	23.4600	24.5640	-0.872%	2,913	+19.443%
2025-08-15	24.3000	25.0500	22.9500	24.7800	+4.557%	6,670	+18.402%
2025-08-14	23.9610	24.6000	23.4000	23.7000	-2.505%	969	+23.797%
2025-08-13	24.3000	25.2000	22.8000	24.3090	+2.570%	2,931	+20.696%
2025-08-12	24.1950	25.0500	23.4630	23.7000	-4.980%	2,541	+23.797%
2025-08-11	25.0620	25.5000	23.4300	24.9420	+0.048%	2,906	+17.633%
2025-08-08	24.2490	25.7220	22.9380	24.9300	+2.593%	5,876	+17.690%
2025-08-07	23.1000	25.4010	23.1000	24.3000	+3.448%	2,346	+20.741%
2025-08-06	24.6000	25.8000	23.2620	23.4900	-6.574%	4,281	+24.904%
2025-08-05	22.1730	25.5000	22.1730	25.1430	+9.987%	6,313	+16.693%
2025-08-04	22.2330	23.9100	22.1160	22.8600	+3.364%	2,848	+28.346%
2025-08-01	22.5000	23.6970	21.1920	22.1160	-1.785%	7,057	+32.664%
2025-07-31	24.0330	25.7820	22.5180	22.5180	-7.845%	6,136	+30.296%
2025-07-30	24.9000	27.0000	24.1410	24.4350	-0.707%	4,229	+20.074%
2025-07-29	24.4860	25.2000	24.1500	24.6090	0.000%	4,909	+19.225%
2025-07-28	25.8000	27.1260	24.1500	24.6090	-7.090%	5,205	+19.225%
2025-07-25	26.7000	27.6000	25.5000	26.4870	-2.442%	5,914	+10.771%
2025-07-24	26.4420	27.6000	25.1610	27.1500	+1.685%	7,958	+8.066%
2025-07-23	27.0030	27.6000	26.1030	26.7000	-1.001%	5,996	+9.888%
2025-07-22	26.4000	27.6000	26.1030	26.9700	+1.812%	6,616	+8.788%
2025-07-21	27.0960	28.4970	25.9110	26.4900	-1.889%	8,604	+10.759%
2025-07-18	24.9630	29.2500	24.6750	27.0000	+7.143%	16,492	+8.667%
2025-07-17	25.5000	26.3940	24.1500	25.2000	-1.869%	19,488	+16.429%
2025-07-16	21.0060	30.9000	21.0060	25.6800	+22.286%	209,986	+14.252%
2025-07-15	22.8000	23.7000	21.0000	21.0000	-9.910%	5,973	+39.714%
2025-07-14	22.8000	23.8500	21.6720	23.3100	+1.436%	3,676	+25.869%
2025-07-11	23.4000	23.9880	21.1500	22.9800	-3.769%	7,365	+27.676%
2025-07-10	23.7000	24.9960	22.5300	23.8800	+1.621%	3,880	+22.864%
2025-07-09	22.2000	24.0000	22.2000	23.4990	+6.862%	6,633	+24.856%
2025-07-08	21.3000	22.5000	20.4000	21.9900	+4.684%	8,667	+33.424%
2025-07-07	20.7000	21.3000	20.1090	21.0060	+0.719%	2,411	+39.674%
2025-07-03	20.7600	21.2940	20.1000	20.8560	+0.462%	2,221	+40.679%
2025-07-02	20.3100	21.3000	19.5000	20.7600	+2.915%	7,516	+41.329%
2025-07-01	20.4480	20.9340	19.5360	20.1720	-1.451%	27,399	+45.449%
2025-06-30	22.2000	22.8000	20.4480	20.4690	-7.922%	5,082	+43.339%
2025-06-27	23.6040	23.7810	22.2150	22.2300	-6.131%	7,791	+31.984%
2025-06-26	23.1000	23.7900	21.9060	23.6820	+0.433%	3,557	+23.892%
2025-06-25	22.2000	26.2500	21.6960	23.5800	+8.669%	25,920	+24.427%
2025-06-24	19.8000	21.9000	19.3500	21.6990	+10.427%	33,506	+35.214%
2025-06-23	20.1000	21.0000	19.5000	19.6500	-6.522%	4,411	+49.313%
2025-06-20	20.7000	22.0740	18.5850	21.0210	+6.895%	36,024	+39.575%
2025-06-18	17.4000	20.0700	16.2180	19.6650	+12.998%	15,629	+49.199%
2025-06-17	17.7000	18.7050	16.8870	17.4030	-1.678%	4,268	+68.592%
2025-06-16	18.0330	19.0410	17.1630	17.7000	-1.993%	4,123	+65.763%
2025-06-13	19.0710	19.8000	17.7000	18.0600	-5.301%	3,236	+62.458%
2025-06-12	18.6390	19.7490	18.6390	19.0710	-0.516%	5,870	+53.846%
2025-06-11	18.8400	19.7970	18.6090	19.1700	+0.852%	3,948	+53.052%
2025-06-10	18.6000	20.0580	18.6000	19.0080	-0.534%	4,075	+54.356%
2025-06-09	19.5000	19.8960	18.3450	19.1100	-0.624%	4,060	+53.532%
2025-06-06	18.6300	19.9050	18.6210	19.2300	+1.730%	4,408	+52.574%
2025-06-05	18.9000	20.0700	18.3030	18.9030	+1.629%	6,043	+55.213%
2025-06-04	18.6330	19.4910	18.3000	18.6000	-1.852%	4,957	+57.742%
2025-06-03	19.2000	20.0670	18.7800	18.9510	-3.232%	3,710	+54.820%
2025-06-02	18.7620	19.7580	18.0000	19.5840	+2.320%	4,769	+49.816%
2025-05-30	19.2600	20.0430	18.9000	19.1400	-0.932%	3,806	+53.292%
2025-05-29	19.2900	20.1960	18.9060	19.3200	+2.141%	3,326	+51.863%
2025-05-28	20.6670	20.6970	18.3750	18.9150	-4.916%	3,744	+55.115%
2025-05-27	19.5300	21.0000	19.0500	19.8930	+0.257%	4,733	+47.489%
2025-05-23	20.7000	21.0000	19.4340	19.8420	-6.463%	10,234	+47.868%
2025-05-22	18.3000	21.4050	18.3000	21.2130	+17.615%	15,965	+38.311%
2025-05-21	19.9500	20.1000	18.0360	18.0360	-10.215%	11,627	+62.675%
2025-05-20	21.5970	21.6030	19.8060	20.0880	-5.344%	5,325	+46.057%
2025-05-19	21.6000	22.3200	20.6250	21.2220	-2.414%	4,756	+38.253%
2025-05-16	21.9000	22.5420	21.6000	21.7470	+0.152%	4,012	+34.915%
2025-05-15	22.2000	22.4970	21.0000	21.7140	-2.859%	2,837	+35.120%
2025-05-14	23.1000	23.1480	22.0710	22.3530	-2.969%	3,553	+31.258%
2025-05-13	21.9000	23.0880	20.2500	23.0370	+2.250%	9,144	+27.360%
2025-05-12	23.1000	23.3910	22.5060	22.5300	-3.681%	5,318	+30.226%
2025-05-09	23.1000	23.4000	22.5000	23.3910	+1.523%	3,160	+25.433%
2025-05-08	23.4000	23.4000	22.8030	23.0400	-0.052%	1,942	+27.344%
2025-05-07	23.1000	23.5200	22.2000	23.0520	+2.426%	4,518	+27.277%
2025-05-06	23.1000	23.1000	21.3180	22.5060	-3.598%	5,879	+30.365%
2025-05-05	22.7310	23.5980	22.6050	23.3460	+3.402%	2,881	+25.675%
2025-05-02	22.8300	23.9640	22.2060	22.5780	+0.106%	2,370	+29.950%
2025-05-01	22.5000	23.6790	22.2000	22.5540	-0.437%	1,630	+30.088%
2025-04-30	22.8000	23.7180	22.0080	22.6530	-1.242%	4,438	+29.519%
2025-04-29	23.7000	25.7790	22.8960	22.9380	-3.227%	2,971	+27.910%
2025-04-28	24.0000	24.3240	23.5470	23.7030	+0.637%	541	+23.782%
2025-04-25	25.6980	25.6980	23.3700	23.5530	-8.347%	4,544	+24.570%
2025-04-24	25.5000	25.7970	24.0000	25.6980	+2.427%	4,791	+14.172%
2025-04-23	22.5210	25.5750	22.5210	25.0890	+6.848%	10,941	+16.944%
2025-04-22	23.7000	24.9900	22.3650	23.4810	+0.192%	4,779	+24.952%
2025-04-21	22.8000	23.8650	22.2330	23.4360	+2.520%	4,394	+25.192%
2025-04-17	22.9950	24.0090	22.5000	22.8600	-2.182%	3,718	+28.346%
2025-04-16	23.4000	23.9700	21.6000	23.3700	-2.625%	4,926	+25.546%
2025-04-15	25.2000	26.5470	22.1970	24.0000	+1.138%	23,326	+22.250%
2025-04-14	23.6700	24.7890	22.1700	23.7300	+3.250%	13,558	+23.641%
2025-04-11	21.5700	23.9700	21.5580	22.9830	+6.580%	2,526	+27.660%
2025-04-10	21.0000	21.5700	20.1900	21.5640	+2.700%	2,492	+36.060%
2025-04-09	19.2000	22.3920	18.0000	20.9970	+13.289%	14,862	+39.734%
2025-04-08	19.3680	20.7000	18.0030	18.5340	-1.278%	4,581	+58.304%
2025-04-07	17.7000	20.7000	17.7000	18.7740	-7.303%	13,033	+56.280%
2025-04-04	23.1000	24.2880	19.8210	20.2530	-11.241%	8,354	+44.867%
2025-04-03	22.8000	24.0000	21.1500	22.8180	-3.734%	7,114	+28.583%
2025-04-02	22.0230	26.4000	22.0230	23.7030	+5.347%	6,712	+23.782%
2025-04-01	27.3000	27.3000	22.5000	22.5000	-17.673%	12,525	+30.400%
2025-03-31	28.2000	28.3200	25.8000	27.3300	-0.978%	3,539	+7.355%
2025-03-28	30.3000	31.5000	27.3600	27.6000	-8.000%	4,625	+6.304%
2025-03-27	29.4000	30.9000	29.4000	30.0000	+0.563%	879	-2.200%
2025-03-26	29.4000	30.6000	28.5210	29.8320	-0.171%	2,870	-1.649%
2025-03-25	30.3000	30.9390	29.4000	29.8830	-3.291%	2,004	-1.817%
2025-03-24	30.3000	30.9000	29.1000	30.9000	+4.611%	3,046	-5.049%
2025-03-21	28.5000	30.3000	28.2000	29.5380	+2.563%	3,061	-0.670%
2025-03-20	30.3000	31.4670	27.6000	28.8000	-0.949%	4,031	+1.875%
2025-03-19	29.4000	29.9760	28.8000	29.0760	+0.435%	1,988	+0.908%
2025-03-18	28.4370	29.7000	27.7200	28.9500	+1.579%	3,834	+1.347%
2025-03-17	29.4000	30.9000	28.2630	28.5000	-0.721%	3,558	+2.947%
2025-03-14	30.3000	31.5000	28.2210	28.7070	-1.756%	6,850	+2.205%
2025-03-13	30.9000	33.6000	29.2200	29.2200	-3.564%	3,939	+0.411%
2025-03-12	30.6000	32.1000	29.9280	30.3000	-2.885%	5,817	-3.168%
2025-03-11	30.0000	31.5000	30.0000	31.2000	+0.971%	3,609	-5.962%
2025-03-10	32.4000	33.0000	29.4660	30.9000	-6.364%	6,146	-5.049%
2025-03-07	32.4000	33.9000	29.7000	33.0000	+2.804%	13,503	-11.091%
2025-03-06	33.3000	33.3000	30.9000	32.1000	-4.464%	5,038	-8.598%
2025-03-05	34.8000	35.1000	32.4000	33.6000	-4.274%	9,873	-12.679%
2025-03-04	35.1000	36.3000	32.1000	35.1000	-2.500%	10,902	-16.410%
2025-03-03	37.8000	37.8000	35.4000	36.0000	-2.439%	7,271	-18.500%
2025-02-28	36.3000	37.2000	34.6740	36.9000	-0.806%	3,569	-20.488%
2025-02-27	39.3000	39.3000	33.1500	37.2000	-5.344%	11,517	-21.129%
2025-02-26	36.9000	39.9000	36.0120	39.3000	+4.800%	2,790	-25.344%
2025-02-25	38.1000	39.0000	33.6000	37.5000	-1.575%	7,784	-21.760%
2025-02-24	40.2000	40.2000	37.5000	38.1000	-3.788%	3,110	-22.992%
2025-02-21	40.5000	42.0000	39.6000	39.6000	-3.650%	3,624	-25.909%
2025-02-20	43.2000	43.5000	41.1000	41.1000	-4.196%	1,938	-28.613%

document.getElementById("BYk51C").onerror = function(){this.style.display='none';}; .dark-mode .Wf520M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wf520M{ color: #333333; background-color: white; border: 2px solid #333333; }CUECue Biopharma, Inc.stock NASDAQ

CUE
Cue Biopharma, Inc.
stock NASDAQ