CUE
Cue Biopharma, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:42 PM EDT
25.72USD+1.861%(+0.47)157,037
CUE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.6000 | 25.9200 | 24.6700 | 25.5700 | +1.267% | 157,037 | 0.000% | |
| 2026-10-01 | 26.0000 | 26.0250 | 24.6000 | 25.2500 | -2.397% | 183,433 | +1.267% | |
| 2026-09-30 | 25.8900 | 27.4300 | 24.8800 | 25.8700 | +1.411% | 228,119 | -1.160% | |
| 2026-09-29 | 28.1500 | 28.1500 | 24.1300 | 25.5100 | -7.067% | 283,904 | +0.235% | |
| 2026-09-28 | 30.8600 | 32.0682 | 27.0100 | 27.4500 | -12.607% | 237,825 | -6.849% | |
| 2026-09-25 | 33.1200 | 33.4000 | 30.7500 | 31.4100 | -4.384% | 232,444 | -18.593% | |
| 2026-09-24 | 31.1500 | 33.6350 | 30.4350 | 32.8500 | +3.595% | 330,396 | -22.161% | |
| 2026-09-23 | 29.9100 | 35.2300 | 29.8600 | 31.7100 | +2.621% | 696,484 | -19.363% | |
| 2026-09-22 | 28.6100 | 32.3900 | 25.4900 | 30.9000 | +9.303% | 1,205,816 | -17.249% | |
| 2026-09-21 | 38.5000 | 41.5000 | 23.8000 | 28.2700 | -23.698% | 3,540,709 | -9.551% | |
| 2026-09-18 | 39.3500 | 41.0000 | 35.5350 | 37.0500 | -2.088% | 381,952 | -30.985% | |
| 2026-09-17 | 34.7500 | 38.0700 | 34.2000 | 37.8400 | +10.740% | 195,083 | -32.426% | |
| 2026-09-16 | 31.2700 | 36.4690 | 30.3250 | 34.1700 | +7.996% | 277,390 | -25.168% | |
| 2026-09-15 | 30.6500 | 32.0000 | 29.2600 | 31.6400 | +3.568% | 127,173 | -19.185% | |
| 2026-09-14 | 28.2400 | 31.1000 | 28.2400 | 30.5500 | +6.298% | 136,595 | -16.301% | |
| 2026-09-11 | 28.3800 | 28.8900 | 27.5000 | 28.7400 | +2.643% | 122,768 | -11.030% | |
| 2026-09-10 | 30.2000 | 30.9050 | 27.5000 | 28.0000 | -8.197% | 143,189 | -8.679% | |
| 2026-09-09 | 30.0000 | 32.1300 | 30.0000 | 30.5000 | +1.667% | 174,151 | -16.164% | |
| 2026-09-08 | 27.3900 | 30.2400 | 25.6200 | 30.0000 | +9.329% | 260,042 | -14.767% | |
| 2026-09-04 | 27.5500 | 27.9500 | 27.0250 | 27.4400 | -0.831% | 50,416 | -6.815% | |
| 2026-09-03 | 26.6000 | 28.0900 | 26.6000 | 27.6700 | +2.634% | 65,684 | -7.589% | |
| 2026-09-02 | 28.3200 | 28.9300 | 25.0400 | 26.9600 | -5.204% | 127,874 | -5.156% | |
| 2026-09-01 | 25.2900 | 29.2800 | 25.0100 | 28.4400 | +11.442% | 177,425 | -10.091% | |
| 2026-08-31 | 27.4800 | 28.9749 | 25.0750 | 25.5200 | -8.465% | 101,119 | +0.196% | |
| 2026-08-28 | 28.6400 | 29.7500 | 26.8517 | 27.8800 | -0.994% | 102,262 | -8.286% | |
| 2026-08-27 | 28.8500 | 29.2000 | 26.3800 | 28.1600 | -2.392% | 225,519 | -9.197% | |
| 2026-08-26 | 26.6300 | 29.3250 | 26.2600 | 28.8500 | +7.810% | 205,088 | -11.369% | |
| 2026-08-25 | 23.6900 | 28.2900 | 23.4050 | 26.7600 | +15.444% | 170,472 | -4.447% | |
| 2026-08-24 | 23.9700 | 24.1930 | 22.5600 | 23.1800 | -3.336% | 136,572 | +10.311% | |
| 2026-08-21 | 25.5500 | 26.0000 | 23.2350 | 23.9800 | -2.560% | 177,749 | +6.631% | |
| 2026-08-20 | 26.4400 | 28.1100 | 24.4000 | 24.6100 | -6.355% | 158,054 | +3.901% | |
| 2026-08-19 | 26.4600 | 27.2000 | 25.1700 | 26.2800 | +2.257% | 166,438 | -2.702% | |
| 2026-08-18 | 27.3900 | 27.9500 | 24.3100 | 25.7000 | -7.019% | 270,690 | -0.506% | |
| 2026-08-17 | 31.1500 | 34.1900 | 27.3800 | 27.6400 | -19.181% | 305,253 | -7.489% | |
| 2026-08-14 | 31.8900 | 34.6050 | 31.1600 | 34.2000 | +10.039% | 157,322 | -25.234% | |
| 2026-08-13 | 29.4000 | 32.4200 | 26.7000 | 31.0800 | +2.170% | 259,224 | -17.728% | |
| 2026-08-12 | 28.8700 | 31.0000 | 26.5000 | 30.4200 | +7.720% | 180,737 | -15.943% | |
| 2026-08-11 | 26.1000 | 30.3314 | 24.9400 | 28.2400 | +8.199% | 454,620 | -9.455% | |
| 2026-08-10 | 27.3900 | 27.6800 | 24.8000 | 26.1000 | -3.761% | 316,053 | -2.031% | |
| 2026-08-07 | 27.4200 | 27.6000 | 26.8650 | 27.1200 | +0.407% | 57,407 | -5.715% | |
| 2026-08-06 | 26.6900 | 28.4600 | 26.5400 | 27.0100 | +1.351% | 151,065 | -5.331% | |
| 2026-08-05 | 26.6600 | 27.9800 | 26.3100 | 26.6500 | +0.188% | 128,791 | -4.053% | |
| 2026-08-04 | 26.9200 | 27.7199 | 26.0300 | 26.6000 | -1.005% | 187,718 | -3.872% | |
| 2026-08-03 | 27.0000 | 28.0850 | 26.2500 | 26.8700 | +0.112% | 141,264 | -4.838% | |
| 2026-07-31 | 29.8500 | 29.8500 | 25.2600 | 26.8400 | -11.711% | 474,918 | -4.732% | |
| 2026-07-30 | 27.5900 | 31.8450 | 27.1500 | 30.4000 | +8.533% | 267,394 | -15.888% | |
| 2026-07-29 | 30.2100 | 32.0000 | 28.0100 | 28.0100 | -7.405% | 100,792 | -8.711% | |
| 2026-07-28 | 31.9100 | 32.8400 | 30.2500 | 30.2500 | -7.123% | 202,183 | -15.471% | |
| 2026-07-27 | 32.9100 | 34.3700 | 31.1400 | 32.5700 | +1.401% | 232,943 | -21.492% | |
| 2026-07-24 | 32.7900 | 33.5150 | 31.1500 | 32.1200 | -2.931% | 148,257 | -20.392% | |
| 2026-07-23 | 34.1400 | 35.5600 | 30.8533 | 33.0900 | -3.246% | 119,931 | -22.726% | |
| 2026-07-22 | 33.4600 | 35.5700 | 32.8550 | 34.2000 | +2.212% | 120,517 | -25.234% | |
| 2026-07-21 | 30.7900 | 35.0000 | 29.9250 | 33.4600 | +8.110% | 110,152 | -23.580% | |
| 2026-07-20 | 30.9900 | 32.5000 | 29.4400 | 30.9500 | -0.674% | 136,443 | -17.383% | |
| 2026-07-17 | 26.8600 | 31.5200 | 25.7000 | 31.1600 | +12.127% | 122,644 | -17.940% | |
| 2026-07-16 | 28.9300 | 28.9300 | 26.7300 | 27.7900 | -2.457% | 193,105 | -7.988% | |
| 2026-07-15 | 31.3000 | 31.4168 | 28.3100 | 28.4900 | -8.919% | 165,339 | -10.249% | |
| 2026-07-14 | 30.8900 | 31.5850 | 29.0200 | 31.2800 | +1.164% | 160,231 | -18.254% | |
| 2026-07-13 | 35.5300 | 36.8400 | 30.2700 | 30.9200 | -15.933% | 188,117 | -17.303% | |
| 2026-07-10 | 40.5700 | 45.5000 | 36.7700 | 36.7800 | +0.740% | 287,812 | -30.479% | |
| 2026-07-09 | 35.3300 | 37.0000 | 31.2900 | 36.5100 | +3.281% | 143,821 | -29.964% | |
| 2026-07-08 | 32.3400 | 36.9900 | 30.9200 | 35.3500 | +5.870% | 185,487 | -27.666% | |
| 2026-07-07 | 32.8700 | 33.7500 | 30.0700 | 33.3900 | +2.754% | 74,492 | -23.420% | |
| 2026-07-06 | 28.0100 | 34.1800 | 28.0100 | 32.4950 | +14.986% | 127,930 | -21.311% | |
| 2026-07-02 | 29.0000 | 29.5466 | 27.2500 | 28.2600 | -0.282% | 33,398 | -9.519% | |
| 2026-07-01 | 31.3100 | 31.4371 | 28.2300 | 28.3400 | -10.203% | 41,564 | -9.774% | |
| 2026-06-30 | 30.6000 | 35.0500 | 30.6000 | 31.5600 | +3.713% | 240,720 | -18.980% | |
| 2026-06-29 | 26.0000 | 30.7500 | 25.8500 | 30.4300 | +19.850% | 163,511 | -15.971% | |
| 2026-06-26 | 25.7600 | 26.7500 | 24.6000 | 25.3900 | -0.587% | 82,634 | +0.709% | |
| 2026-06-25 | 26.2000 | 26.8750 | 24.6520 | 25.5400 | -1.807% | 42,469 | +0.117% | |
| 2026-06-24 | 27.1000 | 28.0239 | 25.9100 | 26.0100 | -3.309% | 35,808 | -1.692% | |
| 2026-06-23 | 30.2500 | 30.5600 | 25.8000 | 26.9000 | -12.463% | 92,689 | -4.944% | |
| 2026-06-22 | 27.7200 | 33.0300 | 25.4100 | 30.7300 | +7.976% | 121,073 | -16.791% | |
| 2026-06-18 | 26.2900 | 28.7000 | 25.6940 | 28.4600 | +6.472% | 197,840 | -10.155% | |
| 2026-06-17 | 23.9400 | 27.1032 | 23.9400 | 26.7300 | +11.888% | 86,434 | -4.340% | |
| 2026-06-16 | 25.8300 | 26.2850 | 23.1600 | 23.8900 | -7.403% | 63,387 | +7.032% | |
| 2026-06-15 | 24.5300 | 27.9300 | 24.5300 | 25.8000 | +5.177% | 79,089 | -0.891% | |
| 2026-06-12 | 27.0900 | 28.9450 | 23.2050 | 24.5300 | -9.450% | 86,602 | +4.240% | |
| 2026-06-11 | 27.6000 | 28.9600 | 27.0001 | 27.0900 | -2.764% | 43,602 | -5.611% | |
| 2026-06-10 | 30.5200 | 31.5700 | 27.2400 | 27.8600 | -8.476% | 37,530 | -8.220% | |
| 2026-06-09 | 29.3700 | 31.5200 | 27.9323 | 30.4400 | +4.677% | 47,757 | -15.999% | |
| 2026-06-08 | 28.9900 | 32.6000 | 27.5300 | 29.0800 | -1.290% | 47,409 | -12.070% | |
| 2026-06-05 | 28.4000 | 30.0000 | 26.0100 | 29.4600 | -0.607% | 92,215 | -13.204% | |
| 2026-06-04 | 27.0000 | 31.1600 | 26.4000 | 29.6400 | +10.145% | 56,604 | -13.731% | |
| 2026-06-03 | 27.8300 | 29.4000 | 25.5000 | 26.9100 | -5.975% | 67,911 | -4.980% | |
| 2026-06-02 | 24.9700 | 29.0400 | 24.8000 | 28.6200 | +18.928% | 119,827 | -10.657% | |
| 2026-06-01 | 22.6700 | 25.2000 | 21.8400 | 24.0650 | +9.886% | 138,781 | +6.254% | |
| 2026-05-29 | 22.9800 | 22.9800 | 20.7700 | 21.9000 | -3.269% | 87,632 | +16.758% | |
| 2026-05-28 | 20.0000 | 23.4300 | 20.0000 | 22.6400 | +10.790% | 106,968 | +12.942% | |
| 2026-05-27 | 19.7500 | 21.2200 | 19.7500 | 20.4350 | +2.022% | 32,691 | +25.128% | |
| 2026-05-26 | 21.4700 | 22.5100 | 19.7601 | 20.0300 | -6.707% | 72,692 | +27.659% | |
| 2026-05-22 | 19.7200 | 22.4099 | 19.4000 | 21.4700 | +6.816% | 61,177 | +19.096% | |
| 2026-05-21 | 19.8400 | 20.5700 | 18.2000 | 20.1000 | -1.615% | 164,756 | +27.214% | |
| 2026-05-20 | 20.3800 | 21.3400 | 19.8900 | 20.4300 | +0.640% | 180,436 | +25.159% | |
| 2026-05-19 | 21.2500 | 21.9500 | 20.2500 | 20.3000 | -5.051% | 135,494 | +25.961% | |
| 2026-05-18 | 23.2550 | 24.3500 | 21.0200 | 21.3800 | -7.084% | 130,674 | +19.598% | |
| 2026-05-15 | 23.3100 | 24.1365 | 21.2300 | 23.0100 | -9.159% | 180,331 | +11.126% | |
| 2026-05-14 | 29.2100 | 30.7800 | 25.2645 | 25.3300 | -14.048% | 168,664 | +0.947% | |
| 2026-05-13 | 29.5200 | 30.7350 | 27.2752 | 29.4700 | +0.718% | 133,763 | -13.234% | |
| 2026-05-12 | 30.7600 | 33.5900 | 28.0954 | 29.2600 | -6.577% | 157,817 | -12.611% | |
| 2026-05-11 | 32.5100 | 33.1450 | 29.9201 | 31.3200 | -10.514% | 225,716 | -18.359% | |
| 2026-05-08 | 35.3500 | 36.9800 | 34.0101 | 35.0000 | -2.043% | 244,602 | -26.943% | |
| 2026-05-07 | 34.4500 | 35.7700 | 28.6200 | 35.7300 | +5.150% | 428,835 | -28.435% | |
| 2026-05-06 | 36.5700 | 41.4200 | 33.5000 | 33.9800 | -2.748% | 813,387 | -24.750% | |
| 2026-05-05 | 30.2300 | 35.5000 | 29.5000 | 34.9400 | +17.052% | 638,052 | -26.817% | |
| 2026-05-04 | 30.2000 | 37.0000 | 28.0000 | 29.8500 | -1.874% | 1,606,790 | -14.338% | |
| 2026-05-01 | 33.7500 | 38.0000 | 25.9500 | 30.4200 | +106.377% | 18,924,593 | -15.943% | |
| 2026-04-30 | 13.1600 | 15.4300 | 13.1600 | 14.7400 | +13.385% | 1,897,281 | +73.474% | |
| 2026-04-29 | 12.2900 | 13.0000 | 12.0000 | 13.0000 | +4.376% | 85,840 | +96.692% | |
| 2026-04-28 | 17.2000 | 17.2000 | 10.7601 | 12.4550 | -30.535% | 698,080 | +105.299% | |
| 2026-04-27 | 17.4800 | 30.9696 | 16.0000 | 17.9300 | +1.328% | 945,963 | +42.610% | |
| 2026-04-24 | 11.0600 | 18.2599 | 11.0600 | 17.6950 | +6.430% | 302,771 | +44.504% | 1-for-30 split |
| 2026-04-23 | 17.4000 | 17.7000 | 15.9000 | 16.6260 | -4.465% | 82,369 | +53.795% | |
| 2026-04-22 | 15.1530 | 18.9000 | 14.7000 | 17.4030 | -13.418% | 343,562 | +46.929% | |
| 2026-04-21 | 25.3020 | 25.7700 | 17.8920 | 20.1000 | -21.139% | 448,251 | +27.214% | |
| 2026-04-20 | 18.8190 | 25.5000 | 17.4000 | 25.4880 | +40.152% | 656,694 | +0.322% | |
| 2026-04-17 | 19.2000 | 21.1500 | 17.1510 | 18.1860 | -1.463% | 97,105 | +40.603% | |
| 2026-04-16 | 19.5000 | 24.6000 | 16.5180 | 18.4560 | -15.063% | 363,809 | +38.546% | |
| 2026-04-15 | 12.6000 | 22.2000 | 12.6000 | 21.7290 | +65.365% | 2,210,209 | +17.677% | |
| 2026-04-14 | 11.6970 | 13.3500 | 11.4030 | 13.1400 | -7.262% | 245,897 | +94.597% | |
| 2026-04-13 | 13.2000 | 15.0000 | 11.8710 | 14.1690 | -5.898% | 447,010 | +80.464% | |
| 2026-04-10 | 8.9550 | 20.1000 | 8.7120 | 15.0570 | +71.355% | 7,743,970 | +69.821% | |
| 2026-04-09 | 7.4790 | 8.8500 | 6.3000 | 8.7870 | +6.976% | 378,996 | +190.998% | |
| 2026-04-08 | 5.6100 | 8.3970 | 5.4000 | 8.2140 | +45.484% | 1,371,789 | +211.298% | |
| 2026-04-07 | 6.2700 | 6.8130 | 5.1570 | 5.6460 | +6.328% | 2,558,212 | +352.887% | |
| 2026-04-06 | 5.3400 | 5.6820 | 4.9710 | 5.3100 | -1.612% | 59,992 | +381.544% | |
| 2026-04-02 | 5.7600 | 6.0000 | 5.2200 | 5.3970 | -11.204% | 48,175 | +373.782% | |
| 2026-04-01 | 6.7590 | 6.8970 | 6.0000 | 6.0780 | -11.875% | 46,266 | +320.698% | |
| 2026-03-31 | 6.6000 | 7.0050 | 6.5220 | 6.8970 | +1.726% | 19,031 | +270.741% | |
| 2026-03-30 | 6.7500 | 7.0080 | 6.3810 | 6.7800 | -5.597% | 14,068 | +277.139% | |
| 2026-03-27 | 7.2270 | 7.2510 | 6.6720 | 7.1820 | -4.583% | 38,013 | +256.029% | |
| 2026-03-26 | 7.7310 | 7.7310 | 7.2510 | 7.5270 | -5.034% | 21,964 | +239.710% | |
| 2026-03-25 | 8.0100 | 8.0700 | 7.5000 | 7.9260 | +3.648% | 21,873 | +222.609% | |
| 2026-03-24 | 7.8000 | 7.9260 | 7.3860 | 7.6470 | -4.245% | 20,163 | +234.379% | |
| 2026-03-23 | 7.8600 | 8.0670 | 7.2000 | 7.9860 | +0.150% | 47,392 | +220.185% | |
| 2026-03-20 | 8.0670 | 8.3670 | 7.6350 | 7.9740 | +0.606% | 33,860 | +220.667% | |
| 2026-03-19 | 7.9110 | 7.9320 | 7.1340 | 7.9260 | -0.076% | 45,548 | +222.609% | |
| 2026-03-18 | 8.1000 | 8.1150 | 7.5000 | 7.9320 | -2.615% | 41,197 | +222.365% | |
| 2026-03-17 | 8.9100 | 8.9370 | 7.8240 | 8.1450 | -12.841% | 294,074 | +213.935% | |
| 2026-03-16 | 8.4000 | 9.6270 | 8.4000 | 9.3450 | +9.799% | 763,041 | +173.622% | |
| 2026-03-13 | 8.9400 | 8.9400 | 8.1150 | 8.5110 | -6.739% | 38,166 | +200.435% | |
| 2026-03-12 | 10.4400 | 10.4400 | 8.7960 | 9.1260 | -6.371% | 99,250 | +180.188% | |
| 2026-03-11 | 9.2700 | 9.9000 | 9.0000 | 9.7470 | +4.806% | 76,076 | +162.337% | |
| 2026-03-10 | 9.1890 | 10.2270 | 9.0060 | 9.3000 | +2.990% | 54,083 | +174.946% | |
| 2026-03-09 | 8.6490 | 9.5040 | 8.5980 | 9.0300 | +0.400% | 20,455 | +183.167% | |
| 2026-03-06 | 9.0360 | 9.1410 | 8.5890 | 8.9940 | +4.170% | 20,044 | +184.301% | |
| 2026-03-05 | 9.1230 | 9.1770 | 8.4930 | 8.6340 | -4.797% | 7,835 | +196.155% | |
| 2026-03-04 | 8.8860 | 9.3000 | 8.4000 | 9.0690 | +2.059% | 8,543 | +181.949% | |
| 2026-03-03 | 8.6880 | 9.0750 | 8.4450 | 8.8860 | +4.924% | 11,693 | +187.756% | |
| 2026-03-02 | 8.1300 | 9.0000 | 8.1300 | 8.4690 | +0.785% | 6,094 | +201.925% | |
| 2026-02-27 | 8.5260 | 8.7360 | 8.4000 | 8.4030 | -2.709% | 5,647 | +204.296% | |
| 2026-02-26 | 7.8720 | 8.6400 | 7.8720 | 8.6370 | +1.660% | 17,895 | +196.052% | |
| 2026-02-25 | 9.0870 | 9.0870 | 8.2020 | 8.4960 | +0.532% | 12,000 | +200.965% | |
| 2026-02-24 | 8.7600 | 8.7600 | 8.1600 | 8.4510 | +0.249% | 8,961 | +202.568% | |
| 2026-02-23 | 8.4000 | 8.6850 | 8.2950 | 8.4300 | -1.334% | 4,070 | +203.321% | |
| 2026-02-20 | 8.7900 | 9.0870 | 8.3850 | 8.5440 | -2.865% | 15,164 | +199.274% | |
| 2026-02-19 | 9.0870 | 9.0870 | 8.7750 | 8.7960 | -1.313% | 5,303 | +190.700% | |
| 2026-02-18 | 8.7030 | 9.0840 | 8.7000 | 8.9130 | +2.061% | 7,196 | +186.884% | |
| 2026-02-17 | 9.0870 | 9.0870 | 8.6400 | 8.7330 | -5.055% | 16,201 | +192.797% | |
| 2026-02-13 | 9.0030 | 9.5760 | 8.8500 | 9.1980 | +2.200% | 11,735 | +177.995% | |
| 2026-02-12 | 10.5000 | 10.5000 | 9.0000 | 9.0000 | -6.745% | 14,183 | +184.111% | |
| 2026-02-11 | 10.0170 | 10.4970 | 9.5310 | 9.6510 | -4.653% | 10,210 | +164.947% | |
| 2026-02-10 | 9.9390 | 10.6500 | 9.7500 | 10.1220 | +4.491% | 25,617 | +152.618% | |
| 2026-02-09 | 9.5400 | 9.9000 | 9.1500 | 9.6870 | +0.875% | 11,038 | +163.962% | |
| 2026-02-06 | 9.4380 | 9.8100 | 9.1020 | 9.6030 | +1.265% | 12,655 | +166.271% | |
| 2026-02-05 | 9.1080 | 9.5250 | 8.7030 | 9.4830 | +2.232% | 13,289 | +169.640% | |
| 2026-02-04 | 9.9000 | 9.9000 | 8.7630 | 9.2760 | -6.303% | 21,152 | +175.658% | |
| 2026-02-03 | 9.9900 | 10.1910 | 9.4680 | 9.9000 | -2.913% | 16,017 | +158.283% | |
| 2026-02-02 | 10.1070 | 10.1970 | 9.6000 | 10.1970 | +1.523% | 11,747 | +150.760% | |
| 2026-01-30 | 10.5450 | 11.1000 | 9.7650 | 10.0440 | -7.335% | 24,113 | +154.580% | |
| 2026-01-29 | 10.7850 | 11.1450 | 10.5450 | 10.8390 | -2.615% | 9,568 | +135.907% | |
| 2026-01-28 | 11.5140 | 11.7030 | 10.5450 | 11.1300 | -5.018% | 35,941 | +129.739% | |
| 2026-01-27 | 11.7000 | 11.9550 | 10.5750 | 11.7180 | +7.219% | 49,595 | +118.211% | |
| 2026-01-26 | 11.3670 | 11.4000 | 10.5750 | 10.9290 | -4.132% | 37,041 | +133.965% | |
| 2026-01-23 | 11.4180 | 11.5830 | 10.6230 | 11.4000 | +4.167% | 33,153 | +124.298% | |
| 2026-01-22 | 12.7200 | 13.7850 | 10.5930 | 10.9440 | -2.901% | 209,347 | +133.644% | |
| 2026-01-21 | 9.6000 | 11.4150 | 8.5020 | 11.2710 | +25.694% | 224,916 | +126.865% | |
| 2026-01-20 | 9.6000 | 9.6000 | 8.5830 | 8.9670 | -1.026% | 24,688 | +185.157% | |
| 2026-01-16 | 8.4090 | 9.2010 | 8.4090 | 9.0600 | +9.025% | 43,801 | +182.230% | |
| 2026-01-15 | 10.0200 | 10.0320 | 8.0250 | 8.3100 | -18.768% | 63,315 | +207.702% | |
| 2026-01-14 | 10.4700 | 10.8780 | 9.6930 | 10.2300 | -2.738% | 34,320 | +149.951% | |
| 2026-01-13 | 10.7370 | 11.1000 | 10.2000 | 10.5180 | +1.623% | 13,880 | +143.107% | |
| 2026-01-12 | 10.8000 | 11.0700 | 9.5310 | 10.3500 | -4.300% | 30,093 | +147.053% | |
| 2026-01-09 | 11.5950 | 11.9940 | 10.2000 | 10.8150 | -8.246% | 32,643 | +136.431% | |
| 2026-01-08 | 12.0000 | 12.3000 | 11.1000 | 11.7870 | +1.525% | 18,147 | +116.934% | |
| 2026-01-07 | 11.1000 | 12.3000 | 11.0190 | 11.6100 | +5.421% | 27,609 | +120.241% | |
| 2026-01-06 | 11.5440 | 12.3030 | 10.5450 | 11.0130 | -4.051% | 33,249 | +132.180% | |
| 2026-01-05 | 10.7430 | 13.1070 | 10.2690 | 11.4780 | +13.397% | 125,531 | +122.774% | |
| 2026-01-02 | 9.2760 | 10.3470 | 8.9070 | 10.1220 | +10.478% | 233,677 | +152.618% | |
| 2025-12-31 | 8.9760 | 9.5490 | 8.7000 | 9.1620 | +0.992% | 25,887 | +179.088% | |
| 2025-12-30 | 7.8900 | 9.6000 | 7.8900 | 9.0720 | +9.170% | 68,484 | +181.856% | |
| 2025-12-29 | 9.6600 | 9.6600 | 7.8000 | 8.3100 | -14.717% | 102,246 | +207.702% | |
| 2025-12-26 | 7.2000 | 9.9720 | 7.1430 | 9.7440 | +34.772% | 239,794 | +162.418% | |
| 2025-12-24 | 7.3500 | 7.4790 | 6.9060 | 7.2300 | -0.986% | 24,170 | +253.665% | |
| 2025-12-23 | 7.8000 | 7.8240 | 7.2630 | 7.3020 | -4.022% | 29,019 | +250.178% | |
| 2025-12-22 | 8.1000 | 8.2350 | 7.2240 | 7.6080 | -5.444% | 64,295 | +236.094% | |
| 2025-12-19 | 7.9410 | 9.2070 | 7.2750 | 8.0460 | -21.579% | 178,878 | +217.798% | |
| 2025-12-18 | 12.0000 | 12.6000 | 10.0500 | 10.2600 | -14.500% | 46,180 | +149.220% | |
| 2025-12-17 | 12.0000 | 12.7020 | 12.0000 | 12.0000 | -2.439% | 7,162 | +113.083% | |
| 2025-12-16 | 13.8000 | 14.0970 | 12.3000 | 12.3000 | -11.351% | 11,945 | +107.886% | |
| 2025-12-15 | 14.7240 | 14.9700 | 13.7490 | 13.8750 | -5.050% | 8,597 | +84.288% | |
| 2025-12-12 | 14.5740 | 15.2070 | 13.9860 | 14.6130 | -1.237% | 13,200 | +74.981% | |
| 2025-12-11 | 14.9370 | 15.2970 | 14.3850 | 14.7960 | +3.331% | 14,592 | +72.817% | |
| 2025-12-10 | 14.6760 | 15.2400 | 14.2590 | 14.3190 | -3.498% | 8,240 | +78.574% | |
| 2025-12-09 | 15.7170 | 16.1970 | 14.2410 | 14.8380 | -6.379% | 22,241 | +72.328% | |
| 2025-12-08 | 16.3650 | 16.5000 | 15.3360 | 15.8490 | -3.735% | 11,196 | +61.335% | |
| 2025-12-05 | 17.1000 | 17.4000 | 15.9510 | 16.4640 | -0.759% | 8,874 | +55.309% | |
| 2025-12-04 | 16.8330 | 17.6940 | 16.5900 | 16.5900 | -1.444% | 6,437 | +54.129% | |
| 2025-12-03 | 17.1000 | 17.6970 | 16.6500 | 16.8330 | -1.751% | 5,677 | +51.904% | |
| 2025-12-02 | 17.9520 | 18.6720 | 16.6110 | 17.1330 | -4.017% | 7,773 | +49.244% | |
| 2025-12-01 | 17.4000 | 19.1190 | 16.9050 | 17.8500 | -5.556% | 8,418 | +43.249% | |
| 2025-11-28 | 19.5000 | 19.5840 | 18.9000 | 18.9000 | +0.671% | 1,066 | +35.291% | |
| 2025-11-26 | 17.6820 | 19.8270 | 17.5500 | 18.7740 | +2.775% | 5,366 | +36.199% | |
| 2025-11-25 | 17.5890 | 18.4140 | 17.4030 | 18.2670 | +3.168% | 4,111 | +39.979% | |
| 2025-11-24 | 18.2700 | 18.2700 | 17.1030 | 17.7060 | -0.807% | 3,161 | +44.414% | |
| 2025-11-21 | 16.2000 | 18.2940 | 16.2000 | 17.8500 | +10.022% | 9,173 | +43.249% | |
| 2025-11-20 | 17.7000 | 18.3000 | 16.2000 | 16.2240 | -6.791% | 9,075 | +57.606% | |
| 2025-11-19 | 17.8290 | 18.7380 | 17.4000 | 17.4060 | +0.034% | 4,339 | +46.903% | |
| 2025-11-18 | 17.1720 | 18.3930 | 17.1720 | 17.4000 | +1.045% | 3,174 | +46.954% | |
| 2025-11-17 | 18.3330 | 19.3080 | 16.9530 | 17.2200 | -8.889% | 15,368 | +48.490% | |
| 2025-11-14 | 18.0000 | 19.5930 | 17.8200 | 18.9000 | +1.679% | 5,175 | +35.291% | |
| 2025-11-13 | 19.9500 | 24.6000 | 17.1000 | 18.5880 | -7.190% | 114,722 | +37.562% | |
| 2025-11-12 | 20.4690 | 20.6970 | 19.5000 | 20.0280 | -2.255% | 5,196 | +27.671% | |
| 2025-11-11 | 20.4000 | 20.6670 | 19.7340 | 20.4900 | +0.308% | 8,144 | +24.793% | |
| 2025-11-10 | 20.9700 | 21.5700 | 20.3250 | 20.4270 | -2.895% | 8,313 | +25.177% | |
| 2025-11-07 | 21.1170 | 22.2960 | 19.8030 | 21.0360 | -2.053% | 7,543 | +21.554% | |
| 2025-11-06 | 22.5000 | 23.6310 | 20.4000 | 21.4770 | -2.373% | 20,849 | +19.058% | |
| 2025-11-05 | 21.6810 | 23.1690 | 21.1320 | 21.9990 | +1.678% | 3,323 | +16.233% | |
| 2025-11-04 | 21.2340 | 25.5000 | 21.2340 | 21.6360 | +0.516% | 13,181 | +18.183% | |
| 2025-11-03 | 22.2000 | 23.0100 | 21.0240 | 21.5250 | -6.527% | 4,578 | +18.792% | |
| 2025-10-31 | 20.7000 | 23.2980 | 20.7000 | 23.0280 | +9.751% | 8,335 | +11.039% | |
| 2025-10-30 | 20.7000 | 22.1970 | 20.4030 | 20.9820 | +1.362% | 7,649 | +21.866% | |
| 2025-10-29 | 22.0500 | 22.7970 | 20.7000 | 20.7000 | -6.441% | 8,479 | +23.527% | |
| 2025-10-28 | 22.9560 | 22.9620 | 21.7500 | 22.1250 | -4.271% | 6,747 | +15.571% | |
| 2025-10-27 | 24.0000 | 24.1680 | 22.6500 | 23.1120 | -1.885% | 6,997 | +10.635% | |
| 2025-10-24 | 23.9370 | 23.9910 | 22.9320 | 23.5560 | +0.628% | 3,064 | +8.550% | |
| 2025-10-23 | 22.8000 | 24.0300 | 22.8000 | 23.4090 | +1.973% | 2,037 | +9.231% | |
| 2025-10-22 | 24.3000 | 25.2000 | 22.7010 | 22.9560 | -7.248% | 5,317 | +11.387% | |
| 2025-10-21 | 24.3000 | 25.2000 | 23.4000 | 24.7500 | +0.548% | 4,751 | +3.313% | |
| 2025-10-20 | 24.0000 | 25.1010 | 23.5860 | 24.6150 | +3.052% | 8,507 | +3.880% | |
| 2025-10-17 | 22.8000 | 24.0000 | 22.8000 | 23.8860 | +0.772% | 3,231 | +7.050% | |
| 2025-10-16 | 23.5500 | 24.0000 | 22.8000 | 23.7030 | +0.650% | 9,596 | +7.877% | |
| 2025-10-15 | 24.0000 | 24.0000 | 23.4630 | 23.5500 | -1.555% | 8,897 | +8.577% | |
| 2025-10-14 | 24.3000 | 24.5910 | 23.4000 | 23.9220 | -2.172% | 4,459 | +6.889% | |
| 2025-10-13 | 25.2000 | 25.7040 | 24.0300 | 24.4530 | +2.464% | 5,821 | +4.568% | |
| 2025-10-10 | 27.9000 | 28.4610 | 21.6000 | 23.8650 | -14.121% | 18,877 | +7.144% | |
| 2025-10-09 | 25.8000 | 28.8000 | 24.7830 | 27.7890 | +7.960% | 31,069 | -7.985% | |
| 2025-10-08 | 23.4000 | 25.8000 | 23.0220 | 25.7400 | +14.035% | 20,032 | -0.660% | |
| 2025-10-07 | 21.7650 | 23.3700 | 21.3900 | 22.5720 | +3.423% | 13,170 | +13.282% | |
| 2025-10-06 | 21.9000 | 22.0500 | 21.4680 | 21.8250 | -0.219% | 6,768 | +17.159% | |
| 2025-10-03 | 21.3000 | 21.9900 | 21.2160 | 21.8730 | +1.461% | 4,747 | +16.902% | |
| 2025-10-02 | 21.9000 | 22.0380 | 21.0000 | 21.5580 | -0.691% | 5,825 | +18.610% | |
| 2025-10-01 | 21.3000 | 21.7860 | 20.9670 | 21.7080 | +0.682% | 13,226 | +17.791% | |
| 2025-09-30 | 21.0000 | 21.8220 | 20.6250 | 21.5610 | -0.070% | 7,393 | +18.594% | |
| 2025-09-29 | 22.3770 | 22.3770 | 20.7060 | 21.5760 | +1.324% | 14,930 | +18.511% | |
| 2025-09-26 | 20.7000 | 21.2940 | 20.7000 | 21.2940 | +2.855% | 3,644 | +20.081% | |
| 2025-09-25 | 20.8230 | 21.3000 | 20.2530 | 20.7030 | -2.514% | 4,417 | +23.509% | |
| 2025-09-24 | 21.2550 | 21.4080 | 20.8500 | 21.2370 | -0.240% | 4,428 | +20.403% | |
| 2025-09-23 | 21.0330 | 22.4970 | 20.7780 | 21.2880 | +0.795% | 3,975 | +20.115% | |
| 2025-09-22 | 20.2950 | 21.9000 | 20.1930 | 21.1200 | +4.746% | 4,331 | +21.070% | |
| 2025-09-19 | 21.6630 | 21.8760 | 20.1630 | 20.1630 | -7.944% | 10,933 | +26.816% | |
| 2025-09-18 | 21.8580 | 23.4000 | 21.8580 | 21.9030 | +1.080% | 2,334 | +16.742% | |
| 2025-09-17 | 21.9000 | 22.5000 | 21.3000 | 21.6690 | -2.786% | 2,830 | +18.003% | |
| 2025-09-16 | 22.5000 | 23.3700 | 21.6000 | 22.2900 | +0.419% | 4,438 | +14.715% | |
| 2025-09-15 | 22.5000 | 23.2470 | 21.6000 | 22.1970 | -0.216% | 3,988 | +15.196% | |
| 2025-09-12 | 22.9500 | 23.3370 | 21.6000 | 22.2450 | -3.161% | 12,087 | +14.947% | |
| 2025-09-11 | 22.8000 | 23.6550 | 22.5000 | 22.9710 | +0.486% | 3,732 | +11.314% | |
| 2025-09-10 | 22.8000 | 23.7000 | 22.8000 | 22.8600 | -1.154% | 3,598 | +11.855% | |
| 2025-09-09 | 22.9500 | 23.3220 | 22.9500 | 23.1270 | -0.785% | 2,519 | +10.563% | |
| 2025-09-08 | 23.7000 | 23.7000 | 23.1000 | 23.3100 | -0.385% | 3,291 | +9.695% | |
| 2025-09-05 | 23.5530 | 23.7000 | 23.1000 | 23.4000 | -0.637% | 3,789 | +9.274% | |
| 2025-09-04 | 23.5710 | 23.7000 | 23.1000 | 23.5500 | -1.009% | 4,953 | +8.577% | |
| 2025-09-03 | 24.0000 | 24.3000 | 23.4030 | 23.7900 | 0.000% | 3,026 | +7.482% | |
| 2025-09-02 | 24.0000 | 24.3000 | 23.4000 | 23.7900 | +1.641% | 2,076 | +7.482% | |
| 2025-08-29 | 24.3000 | 24.3000 | 23.4000 | 23.4060 | -2.658% | 2,735 | +9.245% | |
| 2025-08-28 | 24.4800 | 25.1760 | 24.0000 | 24.0450 | -2.919% | 2,265 | +6.342% | |
| 2025-08-27 | 24.4950 | 25.2240 | 24.0000 | 24.7680 | -1.714% | 3,758 | +3.238% | |
| 2025-08-26 | 26.5680 | 26.6190 | 24.6000 | 25.2000 | +2.664% | 6,603 | +1.468% | |
| 2025-08-25 | 24.9000 | 26.4000 | 24.0000 | 24.5460 | -0.944% | 11,799 | +4.172% | |
| 2025-08-22 | 24.6000 | 25.5000 | 23.6400 | 24.7800 | +1.799% | 5,760 | +3.188% | |
| 2025-08-21 | 23.7000 | 24.5970 | 23.4000 | 24.3420 | +0.371% | 2,882 | +5.045% | |
| 2025-08-20 | 24.3000 | 24.6000 | 23.1000 | 24.2520 | -0.931% | 2,518 | +5.435% | |
| 2025-08-19 | 24.0630 | 24.5940 | 23.8350 | 24.4800 | -0.342% | 1,143 | +4.453% | |
| 2025-08-18 | 24.9000 | 24.9000 | 23.4600 | 24.5640 | -0.872% | 2,913 | +4.095% | |
| 2025-08-15 | 24.3000 | 25.0500 | 22.9500 | 24.7800 | +4.557% | 6,670 | +3.188% | |
| 2025-08-14 | 23.9610 | 24.6000 | 23.4000 | 23.7000 | -2.505% | 969 | +7.890% | |
| 2025-08-13 | 24.3000 | 25.2000 | 22.8000 | 24.3090 | +2.570% | 2,931 | +5.187% | |
| 2025-08-12 | 24.1950 | 25.0500 | 23.4630 | 23.7000 | -4.980% | 2,541 | +7.890% | |
| 2025-08-11 | 25.0620 | 25.5000 | 23.4300 | 24.9420 | +0.048% | 2,906 | +2.518% | |
| 2025-08-08 | 24.2490 | 25.7220 | 22.9380 | 24.9300 | +2.593% | 5,876 | +2.567% | |
| 2025-08-07 | 23.1000 | 25.4010 | 23.1000 | 24.3000 | +3.448% | 2,346 | +5.226% | |
| 2025-08-06 | 24.6000 | 25.8000 | 23.2620 | 23.4900 | -6.574% | 4,281 | +8.855% | |
| 2025-08-05 | 22.1730 | 25.5000 | 22.1730 | 25.1430 | +9.987% | 6,313 | +1.698% | |
| 2025-08-04 | 22.2330 | 23.9100 | 22.1160 | 22.8600 | +3.364% | 2,848 | +11.855% | |
| 2025-08-01 | 22.5000 | 23.6970 | 21.1920 | 22.1160 | -1.785% | 7,057 | +15.618% | |
| 2025-07-31 | 24.0330 | 25.7820 | 22.5180 | 22.5180 | -7.845% | 6,136 | +13.554% | |
| 2025-07-30 | 24.9000 | 27.0000 | 24.1410 | 24.4350 | -0.707% | 4,229 | +4.645% | |
| 2025-07-29 | 24.4860 | 25.2000 | 24.1500 | 24.6090 | 0.000% | 4,909 | +3.905% | |
| 2025-07-28 | 25.8000 | 27.1260 | 24.1500 | 24.6090 | -7.090% | 5,205 | +3.905% | |
| 2025-07-25 | 26.7000 | 27.6000 | 25.5000 | 26.4870 | -2.442% | 5,914 | -3.462% | |
| 2025-07-24 | 26.4420 | 27.6000 | 25.1610 | 27.1500 | +1.685% | 7,958 | -5.820% | |
| 2025-07-23 | 27.0030 | 27.6000 | 26.1030 | 26.7000 | -1.001% | 5,996 | -4.232% | |
| 2025-07-22 | 26.4000 | 27.6000 | 26.1030 | 26.9700 | +1.812% | 6,616 | -5.191% | |
| 2025-07-21 | 27.0960 | 28.4970 | 25.9110 | 26.4900 | -1.889% | 8,604 | -3.473% | |
| 2025-07-18 | 24.9630 | 29.2500 | 24.6750 | 27.0000 | +7.143% | 16,492 | -5.296% | |
| 2025-07-17 | 25.5000 | 26.3940 | 24.1500 | 25.2000 | -1.869% | 19,488 | +1.468% | |
| 2025-07-16 | 21.0060 | 30.9000 | 21.0060 | 25.6800 | +22.286% | 209,986 | -0.428% | |
| 2025-07-15 | 22.8000 | 23.7000 | 21.0000 | 21.0000 | -9.910% | 5,973 | +21.762% | |
| 2025-07-14 | 22.8000 | 23.8500 | 21.6720 | 23.3100 | +1.436% | 3,676 | +9.695% | |
| 2025-07-11 | 23.4000 | 23.9880 | 21.1500 | 22.9800 | -3.769% | 7,365 | +11.271% | |
| 2025-07-10 | 23.7000 | 24.9960 | 22.5300 | 23.8800 | +1.621% | 3,880 | +7.077% | |
| 2025-07-09 | 22.2000 | 24.0000 | 22.2000 | 23.4990 | +6.862% | 6,633 | +8.813% | |
| 2025-07-08 | 21.3000 | 22.5000 | 20.4000 | 21.9900 | +4.684% | 8,667 | +16.280% | |
| 2025-07-07 | 20.7000 | 21.3000 | 20.1090 | 21.0060 | +0.719% | 2,411 | +21.727% | |
| 2025-07-03 | 20.7600 | 21.2940 | 20.1000 | 20.8560 | +0.462% | 2,221 | +22.603% | |
| 2025-07-02 | 20.3100 | 21.3000 | 19.5000 | 20.7600 | +2.915% | 7,516 | +23.170% | |
| 2025-07-01 | 20.4480 | 20.9340 | 19.5360 | 20.1720 | -1.451% | 27,399 | +26.760% | |
| 2025-06-30 | 22.2000 | 22.8000 | 20.4480 | 20.4690 | -7.922% | 5,082 | +24.921% | |
| 2025-06-27 | 23.6040 | 23.7810 | 22.2150 | 22.2300 | -6.131% | 7,791 | +15.025% | |
| 2025-06-26 | 23.1000 | 23.7900 | 21.9060 | 23.6820 | +0.433% | 3,557 | +7.972% | |
| 2025-06-25 | 22.2000 | 26.2500 | 21.6960 | 23.5800 | +8.669% | 25,920 | +8.439% | |
| 2025-06-24 | 19.8000 | 21.9000 | 19.3500 | 21.6990 | +10.427% | 33,506 | +17.840% | |
| 2025-06-23 | 20.1000 | 21.0000 | 19.5000 | 19.6500 | -6.522% | 4,411 | +30.127% | |
| 2025-06-20 | 20.7000 | 22.0740 | 18.5850 | 21.0210 | +6.895% | 36,024 | +21.640% | |
| 2025-06-18 | 17.4000 | 20.0700 | 16.2180 | 19.6650 | +12.998% | 15,629 | +30.028% | |
| 2025-06-17 | 17.7000 | 18.7050 | 16.8870 | 17.4030 | -1.678% | 4,268 | +46.929% | |
| 2025-06-16 | 18.0330 | 19.0410 | 17.1630 | 17.7000 | -1.993% | 4,123 | +44.463% | |
| 2025-06-13 | 19.0710 | 19.8000 | 17.7000 | 18.0600 | -5.301% | 3,236 | +41.584% | |
| 2025-06-12 | 18.6390 | 19.7490 | 18.6390 | 19.0710 | -0.516% | 5,870 | +34.078% | |
| 2025-06-11 | 18.8400 | 19.7970 | 18.6090 | 19.1700 | +0.852% | 3,948 | +33.385% | |
| 2025-06-10 | 18.6000 | 20.0580 | 18.6000 | 19.0080 | -0.534% | 4,075 | +34.522% | |
| 2025-06-09 | 19.5000 | 19.8960 | 18.3450 | 19.1100 | -0.624% | 4,060 | +33.804% | |
| 2025-06-06 | 18.6300 | 19.9050 | 18.6210 | 19.2300 | +1.730% | 4,408 | +32.969% | |
| 2025-06-05 | 18.9000 | 20.0700 | 18.3030 | 18.9030 | +1.629% | 6,043 | +35.270% | |
| 2025-06-04 | 18.6330 | 19.4910 | 18.3000 | 18.6000 | -1.852% | 4,957 | +37.473% | |
| 2025-06-03 | 19.2000 | 20.0670 | 18.7800 | 18.9510 | -3.232% | 3,710 | +34.927% | |
| 2025-06-02 | 18.7620 | 19.7580 | 18.0000 | 19.5840 | +2.320% | 4,769 | +30.566% | |
| 2025-05-30 | 19.2600 | 20.0430 | 18.9000 | 19.1400 | -0.932% | 3,806 | +33.595% | |
| 2025-05-29 | 19.2900 | 20.1960 | 18.9060 | 19.3200 | +2.141% | 3,326 | +32.350% | |
| 2025-05-28 | 20.6670 | 20.6970 | 18.3750 | 18.9150 | -4.916% | 3,744 | +35.184% | |
| 2025-05-27 | 19.5300 | 21.0000 | 19.0500 | 19.8930 | +0.257% | 4,733 | +28.538% | |
| 2025-05-23 | 20.7000 | 21.0000 | 19.4340 | 19.8420 | -6.463% | 10,234 | +28.868% | |
| 2025-05-22 | 18.3000 | 21.4050 | 18.3000 | 21.2130 | +17.615% | 15,965 | +20.539% | |
| 2025-05-21 | 19.9500 | 20.1000 | 18.0360 | 18.0360 | -10.215% | 11,627 | +41.772% | |
| 2025-05-20 | 21.5970 | 21.6030 | 19.8060 | 20.0880 | -5.344% | 5,325 | +27.290% | |
| 2025-05-19 | 21.6000 | 22.3200 | 20.6250 | 21.2220 | -2.414% | 4,756 | +20.488% | |
| 2025-05-16 | 21.9000 | 22.5420 | 21.6000 | 21.7470 | +0.152% | 4,012 | +17.579% | |
| 2025-05-15 | 22.2000 | 22.4970 | 21.0000 | 21.7140 | -2.859% | 2,837 | +17.758% | |
| 2025-05-14 | 23.1000 | 23.1480 | 22.0710 | 22.3530 | -2.969% | 3,553 | +14.392% | |
| 2025-05-13 | 21.9000 | 23.0880 | 20.2500 | 23.0370 | +2.250% | 9,144 | +10.995% | |
| 2025-05-12 | 23.1000 | 23.3910 | 22.5060 | 22.5300 | -3.681% | 5,318 | +13.493% | |
| 2025-05-09 | 23.1000 | 23.4000 | 22.5000 | 23.3910 | +1.523% | 3,160 | +9.316% | |
| 2025-05-08 | 23.4000 | 23.4000 | 22.8030 | 23.0400 | -0.052% | 1,942 | +10.981% | |
| 2025-05-07 | 23.1000 | 23.5200 | 22.2000 | 23.0520 | +2.426% | 4,518 | +10.923% | |
| 2025-05-06 | 23.1000 | 23.1000 | 21.3180 | 22.5060 | -3.598% | 5,879 | +13.614% | |
| 2025-05-05 | 22.7310 | 23.5980 | 22.6050 | 23.3460 | +3.402% | 2,881 | +9.526% | |
| 2025-05-02 | 22.8300 | 23.9640 | 22.2060 | 22.5780 | +0.106% | 2,370 | +13.252% | |
| 2025-05-01 | 22.5000 | 23.6790 | 22.2000 | 22.5540 | -0.437% | 1,630 | +13.372% | |
| 2025-04-30 | 22.8000 | 23.7180 | 22.0080 | 22.6530 | -1.242% | 4,438 | +12.877% | |
| 2025-04-29 | 23.7000 | 25.7790 | 22.8960 | 22.9380 | -3.227% | 2,971 | +11.474% | |
| 2025-04-28 | 24.0000 | 24.3240 | 23.5470 | 23.7030 | +0.637% | 541 | +7.877% | |
| 2025-04-25 | 25.6980 | 25.6980 | 23.3700 | 23.5530 | -8.347% | 4,544 | +8.564% | |
| 2025-04-24 | 25.5000 | 25.7970 | 24.0000 | 25.6980 | +2.427% | 4,791 | -0.498% | |
| 2025-04-23 | 22.5210 | 25.5750 | 22.5210 | 25.0890 | +6.848% | 10,941 | +1.917% | |
| 2025-04-22 | 23.7000 | 24.9900 | 22.3650 | 23.4810 | +0.192% | 4,779 | +8.897% | |
| 2025-04-21 | 22.8000 | 23.8650 | 22.2330 | 23.4360 | +2.520% | 4,394 | +9.106% | |
| 2025-04-17 | 22.9950 | 24.0090 | 22.5000 | 22.8600 | -2.182% | 3,718 | +11.855% | |
| 2025-04-16 | 23.4000 | 23.9700 | 21.6000 | 23.3700 | -2.625% | 4,926 | +9.414% | |
| 2025-04-15 | 25.2000 | 26.5470 | 22.1970 | 24.0000 | +1.138% | 23,326 | +6.542% | |
| 2025-04-14 | 23.6700 | 24.7890 | 22.1700 | 23.7300 | 0.000% | 13,558 | +7.754% |