Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUCAUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2072 US CAPITAL STRENGTH PORTFO
mf NASDAQ

Inactive
Dec 30, 2021
12.39USD-0.236%(-0.03)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
12.392012.392012.392012.3920-0.236%0.000%
2021-12-29
12.421312.421312.421312.4213+0.253%-0.236%
2021-12-28
12.389912.389912.389912.3899+0.090%+0.017%
2021-12-27
12.378712.378712.378712.3787+1.528%+0.107%
2021-12-23
12.192412.192412.192412.1924+0.348%+1.637%
2021-12-22
12.150112.150112.150112.1501+0.742%+1.991%
2021-12-21
12.060612.060612.060612.0606+1.298%+2.748%
2021-12-20
11.906111.906111.906111.9061-1.800%+4.081%
2021-12-13
12.124312.124312.124312.1243-0.119%+2.208%
2021-12-10
12.138812.138812.138812.1388+1.051%+2.086%
2021-12-09
12.012512.012512.012512.0125-0.477%+3.159%
2021-12-08
12.070112.070112.070112.0701+0.371%+2.667%
2021-12-07
12.025512.025512.025512.0255+1.684%+3.048%
2021-12-06
11.826311.826311.826311.8263+1.147%+4.783%
2021-12-03
11.692211.692211.692211.6922-0.189%+5.985%
2021-12-02
11.714311.714311.714311.7143+1.329%+5.785%
2021-12-01
11.560711.560711.560711.5607-0.534%+7.191%
2021-11-30
11.622811.622811.622811.6228-1.591%+6.618%
2021-11-29
11.810711.810711.810711.8107-0.695%+4.922%
2021-11-24
11.893411.893411.893411.8934+0.287%+4.192%
2021-11-23
11.859411.859411.859411.8594+0.316%+4.491%
2021-11-22
11.822111.822111.822111.8221-0.479%+4.821%
2021-11-19
11.879011.879011.879011.8790-0.044%+4.319%
2021-11-18
11.884211.884211.884211.8842+0.025%+4.273%
2021-11-17
11.881211.881211.881211.8812+0.213%+4.299%
2021-11-15
11.856011.856011.856011.8560-0.267%+4.521%
2021-11-12
11.887711.887711.887711.8877+0.961%+4.242%
2021-11-11
11.774511.774511.774511.7745+0.016%+5.244%
2021-11-10
11.772611.772611.772611.7726-0.550%+5.261%
2021-11-09
11.837711.837711.837711.8377-0.028%+4.682%
2021-11-08
11.841011.841011.841011.8410-0.024%+4.653%
2021-11-05
11.843811.843811.843811.8438+0.952%+4.629%
2021-11-04
11.732111.732111.732111.7321+0.674%+5.625%
2021-11-03
11.653611.653611.653611.6536+1.171%+6.336%
2021-11-01
11.518711.518711.518711.5187-0.058%+7.582%
2021-10-29
11.525411.525411.525411.5254+0.190%+7.519%
2021-10-28
11.503511.503511.503511.5035+0.840%+7.724%
2021-10-27
11.407711.407711.407711.4077-0.747%+8.628%
2021-10-26
11.493511.493511.493511.4935-0.336%+7.817%
2021-10-25
11.532311.532311.532311.5323+0.231%+7.455%
2021-10-22
11.505711.505711.505711.5057-0.056%+7.703%
2021-10-21
11.512211.512211.512211.5122+0.650%+7.642%
2021-10-20
11.437911.437911.437911.4379+0.379%+8.342%
2021-10-19
11.394711.394711.394711.3947+0.858%+8.752%
2021-10-18
11.297811.297811.297811.2978+0.288%+9.685%
2021-10-15
11.265311.265311.265311.2653+0.706%+10.002%
2021-10-14
11.186311.186311.186311.1863+1.871%+10.778%
2021-10-13
10.980910.980910.980910.9809+0.389%+12.850%
2021-10-12
10.938310.938310.938310.9383-0.307%+13.290%
2021-10-11
10.972010.972010.972010.9720-0.629%+12.942%
2021-10-08
11.041511.041511.041511.0415-0.331%+12.231%
2021-10-07
11.078211.078211.078211.0782+0.932%+11.859%
2021-10-06
10.975910.975910.975910.9759+0.683%+12.902%
2021-10-05
10.901410.901410.901410.9014+1.040%+13.673%
2021-10-04
10.789210.789210.789210.7892-1.432%+14.856%
2021-10-01
10.945910.945910.945910.9459+0.996%+13.211%
2021-09-30
10.838010.838010.838010.8380-1.437%+14.338%
2021-09-29
10.996010.996010.996010.9960+0.148%+12.696%
2021-09-28
10.979710.979710.979710.9797-1.908%+12.863%
2021-09-27
11.193311.193311.193311.1933-0.487%+10.709%
2021-09-24
11.248111.248111.248111.2481-0.228%+10.170%
2021-09-23
11.273811.273811.273811.2738+0.958%+9.919%
2021-09-22
11.166811.166811.166811.1668+0.580%+10.972%
2021-09-21
11.102411.102411.102411.1024-0.301%+11.616%
2021-09-20
11.135911.135911.135911.1359-1.305%+11.280%
2021-09-17
11.283111.283111.283111.2831-1.121%+9.828%
2021-09-16
11.411011.411011.411011.4110-0.274%+8.597%
2021-09-15
11.442411.442411.442411.4424+0.515%+8.299%
2021-09-14
11.383811.383811.383811.3838-0.540%+8.856%
2021-09-13
11.445611.445611.445611.4456-0.502%+8.269%
2021-09-09
11.503411.503411.503411.5034-0.576%+7.725%
2021-09-08
11.570011.570011.570011.5700+0.030%+7.105%
2021-09-07
11.566511.566511.566511.5665-0.775%+7.137%
2021-09-03
11.656811.656811.656811.6568-0.003%+6.307%
2021-09-02
11.657211.657211.657211.6572+0.437%+6.303%
2021-09-01
11.606511.606511.606511.6065+0.053%+6.768%
2021-08-31
11.600311.600311.600311.6003-0.300%+6.825%
2021-08-30
11.635211.635211.635211.6352+0.588%+6.504%
2021-08-27
11.567211.567211.567211.5672+0.721%+7.131%
2021-08-26
11.484411.484411.484411.4844-0.498%+7.903%
2021-08-25
11.541911.541911.541911.5419-0.016%+7.365%
2021-08-24
11.543811.543811.543811.5438-0.153%+7.348%
2021-08-23
11.561511.561511.561511.5615+0.522%+7.183%
2021-08-20
11.501511.501511.501511.5015+0.542%+7.742%
2021-08-19
11.439511.439511.439511.4395+0.378%+8.326%
2021-08-18
11.396411.396411.396411.3964-0.873%+8.736%
2021-08-17
11.496811.496811.496811.4968-0.750%+7.787%
2021-08-16
11.583711.583711.583711.5837+0.830%+6.978%
2021-08-13
11.488311.488311.488311.4883+0.214%+7.866%
2021-08-12
11.463811.463811.463811.4638-0.258%+8.097%
2021-08-11
11.493511.493511.493511.4935-0.047%+7.817%
2021-08-10
11.498911.498911.498911.4989-0.074%+7.767%
2021-08-09
11.507411.507411.507411.5074-0.140%+7.687%
2021-08-06
11.523511.523511.523511.5235+0.128%+7.537%
2021-08-05
11.508811.508811.508811.5088+0.179%+7.674%
2021-08-04
11.488211.488211.488211.4882-0.368%+7.867%
2021-08-03
11.530611.530611.530611.5306+0.406%+7.471%
2021-08-02
11.484011.484011.484011.4840-0.279%+7.907%
2021-07-30
11.516111.516111.516111.5161-0.198%+7.606%
2021-07-29
11.539011.539011.539011.5390+0.125%+7.392%
2021-07-28
11.524611.524611.524611.5246-0.430%+7.527%
2021-07-27
11.574411.574411.574411.5744-0.252%+7.064%
2021-07-26
11.603611.603611.603611.6036-0.061%+6.794%
2021-07-23
11.610711.610711.610711.6107+0.373%+6.729%
2021-07-22
11.567611.567611.567611.5676+0.323%+7.127%
2021-07-21
11.530411.530411.530411.5304+0.591%+7.472%
2021-07-20
11.462611.462611.462611.4626+1.367%+8.108%
2021-07-19
11.308011.308011.308011.3080-1.460%+9.586%
2021-07-16
11.475511.475511.475511.4755-0.347%+7.987%
2021-07-15
11.515511.515511.515511.5155-0.078%+7.611%
2021-07-14
11.524511.524511.524511.5245-0.023%+7.527%
2021-07-13
11.527211.527211.527211.5272-0.146%+7.502%
2021-07-12
11.544011.544011.544011.5440+1.428%+7.346%
2021-07-06
11.381511.381511.381511.3815-0.245%+8.878%
2021-07-02
11.409411.409411.409411.4094+0.780%+8.612%
2021-07-01
11.321111.321111.321111.3211+0.370%+9.459%
2021-06-30
11.279411.279411.279411.2794-0.184%+9.864%
2021-06-29
11.300211.300211.300211.3002+0.185%+9.662%
2021-06-28
11.279311.279311.279311.2793+0.322%+9.865%
2021-06-25
11.243111.243111.243111.2431+0.968%+10.219%
2021-06-24
11.135311.135311.135311.1353+0.566%+11.286%
2021-06-23
11.072611.072611.072611.0726-0.266%+11.916%
2021-06-22
11.102111.102111.102111.1021+0.635%+11.619%
2021-06-21
11.032011.032011.032011.0320+1.491%+12.328%
2021-06-18
10.869910.869910.869910.8699-1.295%+14.003%
2021-06-17
11.012511.012511.012511.0125-0.044%+12.527%
2021-06-16
11.017311.017311.017311.0173-0.865%+12.478%
2021-06-15
11.113411.113411.113411.1134-0.056%+11.505%
2021-06-14
11.119611.119611.119611.1196+0.089%+11.443%
2021-06-11
11.109711.109711.109711.1097+0.103%+11.542%
2021-06-10
11.098311.098311.098311.0983+0.386%+11.657%
2021-06-09
11.055611.055611.055611.0556-0.993%+12.088%
2021-06-04
11.166511.166511.166511.1665+0.874%+10.975%
2021-06-03
11.069711.069711.069711.0697-0.306%+11.945%
2021-06-02
11.103711.103711.103711.1037+0.426%+11.602%
2021-06-01
11.056611.056611.056611.0566-0.196%+12.078%
2021-05-28
11.078311.078311.078311.0783+0.233%+11.858%
2021-05-27
11.052611.052611.052611.0526-0.099%+12.118%
2021-05-26
11.063611.063611.063611.0636+0.163%+12.007%
2021-05-24
11.045611.045611.045611.0456+0.780%+12.189%
2021-05-21
10.960110.960110.960110.9601-0.257%+13.065%
2021-05-20
10.988310.988310.988310.9883+1.071%+12.774%
2021-05-19
10.871910.871910.871910.8719-0.469%+13.982%
2021-05-18
10.923110.923110.923110.9231-0.975%+13.448%
2021-05-17
11.030711.030711.030711.0307-0.991%+12.341%
2021-05-14
11.141111.141111.141111.1411+1.226%+11.228%
2021-05-13
11.006211.006211.006211.0062+1.480%+12.591%
2021-05-12
10.845710.845710.845710.8457-2.457%+14.257%
2021-05-11
11.118911.118911.118911.1189-0.997%+11.450%
2021-05-10
11.230911.230911.230911.2309-0.734%+10.338%
2021-05-07
11.314011.314011.314011.3140+0.680%+9.528%
2021-05-06
11.237611.237611.237611.2376+0.706%+10.273%
2021-05-05
11.158811.158811.158811.1588-0.105%+11.051%
2021-05-04
11.170511.170511.170511.1705-0.366%+10.935%
2021-05-03
11.211511.211511.211511.2115+0.220%+10.529%
2021-04-30
11.186911.186911.186911.1869-0.773%+10.772%
2021-04-29
11.274011.274011.274011.2740+0.881%+9.917%
2021-04-28
11.175511.175511.175511.1755-0.425%+10.885%
2021-04-27
11.223211.223211.223211.2232+0.114%+10.414%
2021-04-26
11.210411.210411.210411.2104-0.369%+10.540%
2021-04-23
11.251911.251911.251911.2519+0.695%+10.133%
2021-04-22
11.174211.174211.174211.1742-0.641%+10.898%
2021-04-21
11.246311.246311.246311.2463+0.870%+10.187%
2021-04-20
11.149311.149311.149311.1493-0.221%+11.146%
2021-04-19
11.174011.174011.174011.1740-0.566%+10.900%
2021-04-16
11.237611.237611.237611.2376+0.464%+10.273%
2021-04-15
11.185711.185711.185711.1857+1.546%+10.784%
2021-04-14
11.015411.015411.015411.0154-0.480%+12.497%
2021-04-13
11.068511.068511.068511.0685-0.166%+11.957%
2021-04-12
11.086911.086911.086911.0869+0.041%+11.772%
2021-04-09
11.082411.082411.082411.0824+0.823%+11.817%
2021-04-08
10.991910.991910.991910.9919+0.523%+12.738%
2021-04-07
10.934710.934710.934710.9347+0.247%+13.327%
2021-04-06
10.907810.907810.907810.9078-0.161%+13.607%
2021-04-05
10.925410.925410.925410.9254+1.783%+13.424%
2021-04-01
10.734010.734010.734010.7340+1.095%+15.446%
2021-03-31
10.617710.617710.617710.6177+0.235%+16.711%
2021-03-30
10.592810.592810.592810.5928-0.553%+16.985%
2021-03-29
10.651710.651710.651710.6517+0.215%+16.338%
2021-03-26
10.628810.628810.628810.6288+2.792%+16.589%
2021-03-25
10.340110.340110.340110.3401+0.317%+19.844%
2021-03-24
10.307410.307410.307410.3074-0.157%+20.224%
2021-03-23
10.323610.323610.323610.3236-0.474%+20.036%
2021-03-22
10.372810.372810.372810.3728+1.032%+19.466%
2021-03-19
10.266810.266810.266810.2668-0.219%+20.700%
2021-03-18
10.289310.289310.289310.2893-1.072%+20.436%
2021-03-17
10.400810.400810.400810.4008+0.117%+19.145%
2021-03-16
10.388610.388610.388610.3886+0.187%+19.285%
2021-03-15
10.369210.369210.369210.3692+0.885%+19.508%
2021-03-12
10.278210.278210.278210.2782-0.437%+20.566%
2021-03-11
10.323310.323310.323310.3233+0.873%+20.039%
2021-03-10
10.234010.234010.234010.2340+0.598%+21.087%
2021-03-09
10.173210.173210.173210.1732+1.382%+21.810%
2021-03-08
10.034510.034510.034510.0345-0.253%+23.494%
2021-03-05
10.060010.060010.060010.0600+2.360%+23.181%
2021-03-04
9.82819.82819.82819.8281-1.410%+26.087%
2021-03-03
9.96879.96879.96879.9687-1.245%+24.309%
2021-03-02
10.094410.094410.094410.0944-0.799%+22.761%
2021-03-01
10.175710.175710.175710.1757+2.269%+21.780%
2021-02-26
9.94999.94999.94999.9499+0.019%+24.544%
2021-02-25
9.94809.94809.94809.9480-2.104%+24.568%
2021-02-24
10.161810.161810.161810.1618+0.945%+21.947%
2021-02-23
10.066710.066710.066710.0667+0.267%+23.099%
2021-02-22
10.039910.039910.039910.0399-1.294%+23.428%
2021-02-19
10.171510.171510.171510.1715-0.405%+21.831%
2021-02-18
10.212910.212910.212910.2129-0.252%+21.337%
2021-02-17
10.238710.238710.238710.2387+0.225%+21.031%
2021-02-16
10.215710.215710.215710.2157-0.397%+21.303%
2021-02-12
10.256410.256410.256410.2564+0.394%+20.822%
2021-02-11
10.216110.216110.216110.2161+0.281%+21.299%
2021-02-10
10.187510.187510.187510.1875-0.258%+21.639%
2021-02-09
10.213910.213910.213910.2139-0.254%+21.325%
2021-02-08
10.239910.239910.239910.2399+0.454%+21.017%
2021-02-05
10.193610.193610.193610.1936+0.427%+21.566%
2021-02-04
10.150310.150310.150310.1503+0.769%+22.085%
2021-02-03
10.072810.072810.072810.0728-0.365%+23.024%
2021-02-02
10.109710.109710.109710.1097+1.702%+22.575%
2021-02-01
9.94059.94059.94059.9405+1.696%+24.662%
2021-01-29
9.77479.77479.77479.7747-2.071%+26.776%
2021-01-28
9.98149.98149.98149.9814+0.846%+24.151%
2021-01-27
9.89779.89779.89779.8977-2.782%+25.201%
2021-01-26
10.180910.180910.180910.1809-0.203%+21.718%
2021-01-25
10.201610.201610.201610.2016-0.484%+21.471%
2021-01-21
10.251210.251210.251210.2512+0.187%+20.883%
2021-01-20
10.232110.232110.232110.2321+1.269%+21.109%
2021-01-19
10.103910.103910.103910.1039+0.611%+22.646%
2021-01-15
10.042510.042510.042510.0425-0.427%+23.396%
2021-01-14
10.085610.085610.085610.0856-1.181%+22.868%
2021-01-13
10.206110.206110.206110.2061-0.155%+21.418%
2021-01-12
10.221910.221910.221910.2219-0.107%+21.230%
2021-01-11
10.232910.232910.232910.2329-0.523%+21.100%
2021-01-08
10.286710.286710.286710.2867+0.174%+20.466%
2021-01-07
10.268810.268810.268810.2688+1.368%+20.676%
2021-01-06
10.130210.130210.130210.1302+0.705%+22.327%
2021-01-05
10.059310.059310.059310.0593+0.540%+23.189%
2021-01-04
10.005310.005310.005310.0053-1.743%+23.854%
2020-12-31
10.182810.182810.182810.1828+0.714%+21.695%
2020-12-30
10.110610.110610.110610.1106+0.197%+22.564%
2020-12-29
10.090710.090710.090710.0907-0.019%+22.806%
2020-12-28
10.092610.092610.092610.0926+0.622%+22.783%
2020-12-24
10.030210.030210.030210.0302+0.527%+23.547%
2020-12-23
9.97769.97769.97769.9776-0.140%+24.198%
2020-12-22
9.99169.99169.99169.9916-0.155%+24.024%
2020-12-21
10.007110.007110.007110.0071-0.231%+23.832%
2020-12-18
10.030310.030310.030310.0303-0.253%+23.546%
2020-12-17
10.055710.055710.055710.0557+0.647%+23.234%
2020-12-16
9.99119.99119.99119.9911+0.014%+24.030%
2020-12-15
9.98979.98979.98979.9897+1.193%+24.048%
2020-12-14
9.87199.87199.87199.8719-0.380%+25.528%
2020-12-11
9.90969.90969.90969.9096-0.098%+25.050%
2020-12-10
9.91939.91939.91939.9193-0.290%+24.928%
2020-12-09
9.94819.94819.94819.9481-0.619%+24.567%
2020-12-08
10.010110.010110.010110.0101+0.604%+23.795%
2020-12-07
9.95009.95009.95009.9500+0.117%+24.543%
2020-12-04
9.93849.93849.93849.9384+1.030%+24.688%
2020-12-03
9.83719.83719.83719.83710.000%+25.972%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC