Dark

CUCASX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1954 US CAPITAL STRENGTH PORTFO
mf NASDAQ

Inactive

Nov 15, 2021

13.75USD+0.072%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-15	13.7498	13.7498	13.7498	13.7498	+0.072%	0.000%
2021-11-12	13.7399	13.7399	13.7399	13.7399	+0.824%	+0.072%
2021-11-11	13.6276	13.6276	13.6276	13.6276	-0.280%	+0.897%
2021-11-10	13.6659	13.6659	13.6659	13.6659	-0.397%	+0.614%
2021-11-09	13.7204	13.7204	13.7204	13.7204	-0.127%	+0.214%
2021-11-08	13.7378	13.7378	13.7378	13.7378	+0.077%	+0.087%
2021-11-05	13.7272	13.7272	13.7272	13.7272	+0.885%	+0.165%
2021-11-04	13.6068	13.6068	13.6068	13.6068	+0.211%	+1.051%
2021-11-03	13.5781	13.5781	13.5781	13.5781	+0.797%	+1.265%
2021-11-01	13.4707	13.4707	13.4707	13.4707	-0.163%	+2.072%
2021-10-29	13.4927	13.4927	13.4927	13.4927	+0.191%	+1.905%
2021-10-28	13.4670	13.4670	13.4670	13.4670	+0.985%	+2.100%
2021-10-27	13.3356	13.3356	13.3356	13.3356	-0.461%	+3.106%
2021-10-26	13.3974	13.3974	13.3974	13.3974	-0.289%	+2.630%
2021-10-25	13.4362	13.4362	13.4362	13.4362	+0.196%	+2.334%
2021-10-22	13.4099	13.4099	13.4099	13.4099	-0.078%	+2.535%
2021-10-21	13.4204	13.4204	13.4204	13.4204	+0.562%	+2.454%
2021-10-20	13.3454	13.3454	13.3454	13.3454	+0.613%	+3.030%
2021-10-19	13.2641	13.2641	13.2641	13.2641	+0.842%	+3.662%
2021-10-18	13.1534	13.1534	13.1534	13.1534	+0.299%	+4.534%
2021-10-15	13.1142	13.1142	13.1142	13.1142	+0.533%	+4.847%
2021-10-14	13.0447	13.0447	13.0447	13.0447	+1.610%	+5.405%
2021-10-13	12.8380	12.8380	12.8380	12.8380	+0.154%	+7.102%
2021-10-12	12.8183	12.8183	12.8183	12.8183	+0.065%	+7.267%
2021-10-11	12.8100	12.8100	12.8100	12.8100	-0.492%	+7.336%
2021-10-08	12.8733	12.8733	12.8733	12.8733	-0.297%	+6.809%
2021-10-07	12.9117	12.9117	12.9117	12.9117	+0.720%	+6.491%
2021-10-06	12.8194	12.8194	12.8194	12.8194	+0.555%	+7.258%
2021-10-05	12.7487	12.7487	12.7487	12.7487	+0.797%	+7.853%
2021-10-04	12.6479	12.6479	12.6479	12.6479	-1.237%	+8.712%
2021-10-01	12.8063	12.8063	12.8063	12.8063	+1.011%	+7.367%
2021-09-30	12.6781	12.6781	12.6781	12.6781	-1.191%	+8.453%
2021-09-29	12.8309	12.8309	12.8309	12.8309	+0.429%	+7.162%
2021-09-28	12.7761	12.7761	12.7761	12.7761	-1.882%	+7.621%
2021-09-27	13.0212	13.0212	13.0212	13.0212	-0.590%	+5.595%
2021-09-24	13.0985	13.0985	13.0985	13.0985	+0.131%	+4.972%
2021-09-23	13.0813	13.0813	13.0813	13.0813	+0.574%	+5.110%
2021-09-22	13.0067	13.0067	13.0067	13.0067	+0.429%	+5.713%
2021-09-21	12.9512	12.9512	12.9512	12.9512	+0.058%	+6.166%
2021-09-20	12.9437	12.9437	12.9437	12.9437	-1.167%	+6.228%
2021-09-17	13.0966	13.0966	13.0966	13.0966	-0.900%	+4.988%
2021-09-16	13.2156	13.2156	13.2156	13.2156	-0.154%	+4.042%
2021-09-15	13.2360	13.2360	13.2360	13.2360	+0.516%	+3.882%
2021-09-14	13.1680	13.1680	13.1680	13.1680	-0.837%	+4.418%
2021-09-13	13.2791	13.2791	13.2791	13.2791	-0.093%	+3.545%
2021-09-09	13.2914	13.2914	13.2914	13.2914	-0.336%	+3.449%
2021-09-08	13.3362	13.3362	13.3362	13.3362	+0.041%	+3.101%
2021-09-07	13.3308	13.3308	13.3308	13.3308	-0.698%	+3.143%
2021-09-03	13.4245	13.4245	13.4245	13.4245	-0.216%	+2.423%
2021-09-02	13.4535	13.4535	13.4535	13.4535	+0.252%	+2.202%
2021-09-01	13.4197	13.4197	13.4197	13.4197	+0.316%	+2.460%
2021-08-31	13.3774	13.3774	13.3774	13.3774	-0.122%	+2.784%
2021-08-30	13.3938	13.3938	13.3938	13.3938	+0.427%	+2.658%
2021-08-27	13.3368	13.3368	13.3368	13.3368	+0.597%	+3.097%
2021-08-26	13.2577	13.2577	13.2577	13.2577	-0.600%	+3.712%
2021-08-25	13.3377	13.3377	13.3377	13.3377	+0.019%	+3.090%
2021-08-24	13.3352	13.3352	13.3352	13.3352	-0.187%	+3.109%
2021-08-23	13.3602	13.3602	13.3602	13.3602	+0.409%	+2.916%
2021-08-20	13.3058	13.3058	13.3058	13.3058	+0.781%	+3.337%
2021-08-19	13.2027	13.2027	13.2027	13.2027	+0.505%	+4.144%
2021-08-18	13.1364	13.1364	13.1364	13.1364	-0.800%	+4.669%
2021-08-17	13.2424	13.2424	13.2424	13.2424	-0.454%	+3.832%
2021-08-16	13.3028	13.3028	13.3028	13.3028	+0.605%	+3.360%
2021-08-13	13.2228	13.2228	13.2228	13.2228	+0.474%	+3.986%
2021-08-12	13.1604	13.1604	13.1604	13.1604	+0.057%	+4.479%
2021-08-11	13.1529	13.1529	13.1529	13.1529	+0.595%	+4.538%
2021-08-10	13.0751	13.0751	13.0751	13.0751	+0.187%	+5.160%
2021-08-09	13.0507	13.0507	13.0507	13.0507	-0.455%	+5.357%
2021-08-06	13.1103	13.1103	13.1103	13.1103	+0.275%	+4.878%
2021-08-05	13.0743	13.0743	13.0743	13.0743	+0.651%	+5.167%
2021-08-04	12.9898	12.9898	12.9898	12.9898	-0.605%	+5.851%
2021-08-03	13.0689	13.0689	13.0689	13.0689	+0.434%	+5.210%
2021-08-02	13.0124	13.0124	13.0124	13.0124	-0.376%	+5.667%
2021-07-30	13.0615	13.0615	13.0615	13.0615	-0.246%	+5.270%
2021-07-29	13.0937	13.0937	13.0937	13.0937	+0.283%	+5.011%
2021-07-28	13.0567	13.0567	13.0567	13.0567	-0.429%	+5.308%
2021-07-27	13.1130	13.1130	13.1130	13.1130	+0.008%	+4.856%
2021-07-26	13.1119	13.1119	13.1119	13.1119	+0.149%	+4.865%
2021-07-23	13.0924	13.0924	13.0924	13.0924	+1.082%	+5.021%
2021-07-22	12.9522	12.9522	12.9522	12.9522	+0.557%	+6.158%
2021-07-21	12.8805	12.8805	12.8805	12.8805	+0.543%	+6.749%
2021-07-20	12.8110	12.8110	12.8110	12.8110	+1.366%	+7.328%
2021-07-19	12.6384	12.6384	12.6384	12.6384	-1.641%	+8.794%
2021-07-16	12.8493	12.8493	12.8493	12.8493	-0.166%	+7.008%
2021-07-15	12.8707	12.8707	12.8707	12.8707	+0.014%	+6.830%
2021-07-14	12.8689	12.8689	12.8689	12.8689	+0.160%	+6.845%
2021-07-13	12.8483	12.8483	12.8483	12.8483	-0.217%	+7.016%
2021-07-12	12.8762	12.8762	12.8762	12.8762	+0.655%	+6.785%
2021-07-06	12.7924	12.7924	12.7924	12.7924	-0.337%	+7.484%
2021-07-02	12.8357	12.8357	12.8357	12.8357	+0.763%	+7.122%
2021-07-01	12.7385	12.7385	12.7385	12.7385	+0.753%	+7.939%
2021-06-30	12.6433	12.6433	12.6433	12.6433	+0.135%	+8.752%
2021-06-29	12.6263	12.6263	12.6263	12.6263	+0.054%	+8.898%
2021-06-28	12.6195	12.6195	12.6195	12.6195	+0.019%	+8.957%
2021-06-25	12.6171	12.6171	12.6171	12.6171	+0.580%	+8.977%
2021-06-24	12.5443	12.5443	12.5443	12.5443	+0.432%	+9.610%
2021-06-23	12.4904	12.4904	12.4904	12.4904	-0.598%	+10.083%
2021-06-22	12.5655	12.5655	12.5655	12.5655	+0.589%	+9.425%
2021-06-21	12.4919	12.4919	12.4919	12.4919	+1.272%	+10.070%
2021-06-18	12.3350	12.3350	12.3350	12.3350	-1.027%	+11.470%
2021-06-17	12.4630	12.4630	12.4630	12.4630	+0.049%	+10.325%
2021-06-16	12.4569	12.4569	12.4569	12.4569	-0.718%	+10.379%
2021-06-15	12.5470	12.5470	12.5470	12.5470	-0.065%	+9.586%
2021-06-14	12.5551	12.5551	12.5551	12.5551	+0.061%	+9.516%
2021-06-11	12.5474	12.5474	12.5474	12.5474	+0.192%	+9.583%
2021-06-10	12.5233	12.5233	12.5233	12.5233	+0.532%	+9.794%
2021-06-09	12.4570	12.4570	12.4570	12.4570	-0.713%	+10.378%
2021-06-04	12.5464	12.5464	12.5464	12.5464	+0.696%	+9.592%
2021-06-03	12.4597	12.4597	12.4597	12.4597	-0.486%	+10.354%
2021-06-02	12.5206	12.5206	12.5206	12.5206	+0.198%	+9.817%
2021-06-01	12.4958	12.4958	12.4958	12.4958	-0.178%	+10.035%
2021-05-28	12.5181	12.5181	12.5181	12.5181	-0.006%	+9.839%
2021-05-27	12.5189	12.5189	12.5189	12.5189	+0.198%	+9.832%
2021-05-26	12.4941	12.4941	12.4941	12.4941	+0.262%	+10.050%
2021-05-24	12.4615	12.4615	12.4615	12.4615	+0.715%	+10.338%
2021-05-21	12.3730	12.3730	12.3730	12.3730	-0.448%	+11.127%
2021-05-20	12.4287	12.4287	12.4287	12.4287	+0.935%	+10.629%
2021-05-19	12.3136	12.3136	12.3136	12.3136	-0.655%	+11.664%
2021-05-18	12.3948	12.3948	12.3948	12.3948	-0.675%	+10.932%
2021-05-17	12.4790	12.4790	12.4790	12.4790	-0.532%	+10.184%
2021-05-14	12.5458	12.5458	12.5458	12.5458	+1.231%	+9.597%
2021-05-13	12.3933	12.3933	12.3933	12.3933	+1.313%	+10.945%
2021-05-12	12.2327	12.2327	12.2327	12.2327	-2.117%	+12.402%
2021-05-11	12.4973	12.4973	12.4973	12.4973	-1.004%	+10.022%
2021-05-10	12.6241	12.6241	12.6241	12.6241	-0.266%	+8.917%
2021-05-07	12.6578	12.6578	12.6578	12.6578	+0.688%	+8.627%
2021-05-06	12.5713	12.5713	12.5713	12.5713	+0.748%	+9.375%
2021-05-05	12.4780	12.4780	12.4780	12.4780	-0.112%	+10.192%
2021-05-04	12.4920	12.4920	12.4920	12.4920	-0.467%	+10.069%
2021-05-03	12.5506	12.5506	12.5506	12.5506	+0.646%	+9.555%
2021-04-30	12.4700	12.4700	12.4700	12.4700	-0.395%	+10.263%
2021-04-29	12.5194	12.5194	12.5194	12.5194	+0.923%	+9.828%
2021-04-28	12.4049	12.4049	12.4049	12.4049	-0.222%	+10.842%
2021-04-27	12.4325	12.4325	12.4325	12.4325	+0.105%	+10.596%
2021-04-26	12.4194	12.4194	12.4194	12.4194	-0.350%	+10.712%
2021-04-23	12.4630	12.4630	12.4630	12.4630	+0.668%	+10.325%
2021-04-22	12.3803	12.3803	12.3803	12.3803	-0.965%	+11.062%
2021-04-21	12.5009	12.5009	12.5009	12.5009	+0.783%	+9.990%
2021-04-20	12.4038	12.4038	12.4038	12.4038	-0.291%	+10.852%
2021-04-19	12.4400	12.4400	12.4400	12.4400	-0.639%	+10.529%
2021-04-16	12.5200	12.5200	12.5200	12.5200	+0.654%	+9.823%
2021-04-15	12.4387	12.4387	12.4387	12.4387	+1.180%	+10.540%
2021-04-14	12.2936	12.2936	12.2936	12.2936	-0.441%	+11.845%
2021-04-13	12.3481	12.3481	12.3481	12.3481	+0.198%	+11.352%
2021-04-12	12.3237	12.3237	12.3237	12.3237	+0.004%	+11.572%
2021-04-09	12.3232	12.3232	12.3232	12.3232	+0.794%	+11.577%
2021-04-08	12.2261	12.2261	12.2261	12.2261	+0.104%	+12.463%
2021-04-07	12.2134	12.2134	12.2134	12.2134	+0.106%	+12.580%
2021-04-06	12.2005	12.2005	12.2005	12.2005	+0.041%	+12.699%
2021-04-05	12.1955	12.1955	12.1955	12.1955	+1.637%	+12.745%
2021-04-01	11.9991	11.9991	11.9991	11.9991	+0.818%	+14.590%
2021-03-31	11.9018	11.9018	11.9018	11.9018	+0.082%	+15.527%
2021-03-30	11.8920	11.8920	11.8920	11.8920	-0.604%	+15.622%
2021-03-29	11.9643	11.9643	11.9643	11.9643	+0.259%	+14.924%
2021-03-26	11.9334	11.9334	11.9334	11.9334	+2.001%	+15.221%
2021-03-25	11.6993	11.6993	11.6993	11.6993	+0.767%	+17.527%
2021-03-24	11.6103	11.6103	11.6103	11.6103	-0.373%	+18.428%
2021-03-23	11.6538	11.6538	11.6538	11.6538	-0.604%	+17.986%
2021-03-22	11.7246	11.7246	11.7246	11.7246	+0.983%	+17.273%
2021-03-19	11.6105	11.6105	11.6105	11.6105	+0.090%	+18.426%
2021-03-18	11.6001	11.6001	11.6001	11.6001	-1.220%	+18.532%
2021-03-17	11.7434	11.7434	11.7434	11.7434	+0.068%	+17.085%
2021-03-16	11.7354	11.7354	11.7354	11.7354	+0.263%	+17.165%
2021-03-15	11.7046	11.7046	11.7046	11.7046	+0.915%	+17.473%
2021-03-12	11.5985	11.5985	11.5985	11.5985	+0.005%	+18.548%
2021-03-11	11.5979	11.5979	11.5979	11.5979	+0.730%	+18.554%
2021-03-10	11.5138	11.5138	11.5138	11.5138	+0.781%	+19.420%
2021-03-09	11.4246	11.4246	11.4246	11.4246	+1.079%	+20.353%
2021-03-08	11.3026	11.3026	11.3026	11.3026	+0.112%	+21.652%
2021-03-05	11.2900	11.2900	11.2900	11.2900	+2.039%	+21.787%
2021-03-04	11.0644	11.0644	11.0644	11.0644	-1.132%	+24.271%
2021-03-03	11.1911	11.1911	11.1911	11.1911	-1.229%	+22.864%
2021-03-02	11.3303	11.3303	11.3303	11.3303	-0.332%	+21.354%
2021-03-01	11.3680	11.3680	11.3680	11.3680	+1.861%	+20.952%
2021-02-26	11.1603	11.1603	11.1603	11.1603	-0.260%	+23.203%
2021-02-25	11.1894	11.1894	11.1894	11.1894	-1.969%	+22.882%
2021-02-24	11.4142	11.4142	11.4142	11.4142	+0.608%	+20.462%
2021-02-23	11.3452	11.3452	11.3452	11.3452	+0.302%	+21.195%
2021-02-22	11.3110	11.3110	11.3110	11.3110	-0.491%	+21.561%
2021-02-19	11.3668	11.3668	11.3668	11.3668	-0.376%	+20.965%
2021-02-18	11.4097	11.4097	11.4097	11.4097	-0.013%	+20.510%
2021-02-17	11.4112	11.4112	11.4112	11.4112	+0.007%	+20.494%
2021-02-16	11.4104	11.4104	11.4104	11.4104	-0.138%	+20.502%
2021-02-12	11.4262	11.4262	11.4262	11.4262	+0.183%	+20.336%
2021-02-11	11.4053	11.4053	11.4053	11.4053	+0.093%	+20.556%
2021-02-10	11.3947	11.3947	11.3947	11.3947	-0.216%	+20.668%
2021-02-09	11.4194	11.4194	11.4194	11.4194	-0.061%	+20.407%
2021-02-08	11.4264	11.4264	11.4264	11.4264	+0.305%	+20.334%
2021-02-05	11.3916	11.3916	11.3916	11.3916	+0.492%	+20.701%
2021-02-04	11.3358	11.3358	11.3358	11.3358	+0.603%	+21.295%
2021-02-03	11.2678	11.2678	11.2678	11.2678	-0.240%	+22.027%
2021-02-02	11.2949	11.2949	11.2949	11.2949	+1.451%	+21.735%
2021-02-01	11.1334	11.1334	11.1334	11.1334	+1.026%	+23.500%
2021-01-29	11.0203	11.0203	11.0203	11.0203	-1.934%	+24.768%
2021-01-28	11.2376	11.2376	11.2376	11.2376	+0.754%	+22.355%
2021-01-27	11.1535	11.1535	11.1535	11.1535	-2.467%	+23.278%
2021-01-26	11.4356	11.4356	11.4356	11.4356	-0.150%	+20.237%
2021-01-25	11.4528	11.4528	11.4528	11.4528	-0.036%	+20.056%
2021-01-21	11.4569	11.4569	11.4569	11.4569	-0.057%	+20.013%
2021-01-20	11.4634	11.4634	11.4634	11.4634	+1.348%	+19.945%
2021-01-19	11.3109	11.3109	11.3109	11.3109	+0.406%	+21.562%
2021-01-15	11.2652	11.2652	11.2652	11.2652	-0.265%	+22.056%
2021-01-14	11.2951	11.2951	11.2951	11.2951	-0.805%	+21.732%
2021-01-13	11.3868	11.3868	11.3868	11.3868	+0.395%	+20.752%
2021-01-12	11.3420	11.3420	11.3420	11.3420	-0.110%	+21.229%
2021-01-11	11.3545	11.3545	11.3545	11.3545	-0.812%	+21.096%
2021-01-08	11.4475	11.4475	11.4475	11.4475	+0.467%	+20.112%
2021-01-07	11.3943	11.3943	11.3943	11.3943	+0.885%	+20.673%
2021-01-06	11.2944	11.2944	11.2944	11.2944	+0.110%	+21.740%
2021-01-05	11.2820	11.2820	11.2820	11.2820	+0.486%	+21.874%
2021-01-04	11.2274	11.2274	11.2274	11.2274	-2.055%	+22.466%
2020-12-31	11.4630	11.4630	11.4630	11.4630	+0.756%	+19.949%
2020-12-30	11.3770	11.3770	11.3770	11.3770	-0.097%	+20.856%
2020-12-29	11.3880	11.3880	11.3880	11.3880	-0.140%	+20.739%
2020-12-28	11.4040	11.4040	11.4040	11.4040	+0.865%	+20.570%
2020-12-24	11.3062	11.3062	11.3062	11.3062	+0.451%	+21.613%
2020-12-23	11.2554	11.2554	11.2554	11.2554	-0.156%	+22.162%
2020-12-22	11.2730	11.2730	11.2730	11.2730	-0.093%	+21.971%
2020-12-21	11.2835	11.2835	11.2835	11.2835	-0.486%	+21.858%
2020-12-18	11.3386	11.3386	11.3386	11.3386	-0.183%	+21.265%
2020-12-17	11.3594	11.3594	11.3594	11.3594	+0.458%	+21.043%
2020-12-16	11.3076	11.3076	11.3076	11.3076	-0.079%	+21.598%
2020-12-15	11.3165	11.3165	11.3165	11.3165	+0.937%	+21.502%
2020-12-14	11.2114	11.2114	11.2114	11.2114	-0.295%	+22.641%
2020-12-11	11.2446	11.2446	11.2446	11.2446	-0.413%	+22.279%
2020-12-10	11.2912	11.2912	11.2912	11.2912	-0.360%	+21.774%
2020-12-09	11.3320	11.3320	11.3320	11.3320	-0.399%	+21.336%
2020-12-08	11.3774	11.3774	11.3774	11.3774	+0.418%	+20.852%
2020-12-07	11.3300	11.3300	11.3300	11.3300	-0.156%	+21.357%
2020-12-04	11.3477	11.3477	11.3477	11.3477	+0.414%	+21.168%
2020-12-03	11.3009	11.3009	11.3009	11.3009	0.000%	+21.670%

.dark-mode .VkZy6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkZy6k{ color: #333333; background-color: white; border: 2px solid #333333; }CUCASXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1954 US CAPITAL STRENGTH PORTFOmf NASDAQ

CUCASX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1954 US CAPITAL STRENGTH PORTFO
mf NASDAQ