Dark

CUCARX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1891 US CAPITAL STRENGTH PORTFO
mf NASDAQ

Inactive

May 17, 2021

15.06USD-0.774%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-17	15.0563	15.0563	15.0563	15.0563	-0.774%	0.000%
2021-05-14	15.1737	15.1737	15.1737	15.1737	+1.822%	-0.774%
2021-05-13	14.9022	14.9022	14.9022	14.9022	+1.999%	+1.034%
2021-05-12	14.6101	14.6101	14.6101	14.6101	-3.029%	+3.054%
2021-05-11	15.0664	15.0664	15.0664	15.0664	-0.743%	-0.067%
2021-05-10	15.1792	15.1792	15.1792	15.1792	-1.484%	-0.810%
2021-05-07	15.4079	15.4079	15.4079	15.4079	+0.842%	-2.282%
2021-05-06	15.2793	15.2793	15.2793	15.2793	+0.666%	-1.459%
2021-05-05	15.1782	15.1782	15.1782	15.1782	-0.212%	-0.803%
2021-05-04	15.2105	15.2105	15.2105	15.2105	-1.011%	-1.014%
2021-05-03	15.3659	15.3659	15.3659	15.3659	+0.585%	-2.015%
2021-04-30	15.2766	15.2766	15.2766	15.2766	-0.929%	-1.442%
2021-04-29	15.4199	15.4199	15.4199	15.4199	+0.684%	-2.358%
2021-04-28	15.3151	15.3151	15.3151	15.3151	-0.236%	-1.690%
2021-04-27	15.3514	15.3514	15.3514	15.3514	+0.106%	-1.922%
2021-04-26	15.3351	15.3351	15.3351	15.3351	+0.191%	-1.818%
2021-04-23	15.3058	15.3058	15.3058	15.3058	+1.394%	-1.630%
2021-04-22	15.0954	15.0954	15.0954	15.0954	-1.112%	-0.259%
2021-04-21	15.2652	15.2652	15.2652	15.2652	+1.525%	-1.368%
2021-04-20	15.0359	15.0359	15.0359	15.0359	-0.874%	+0.136%
2021-04-19	15.1685	15.1685	15.1685	15.1685	-0.876%	-0.740%
2021-04-16	15.3025	15.3025	15.3025	15.3025	+0.339%	-1.609%
2021-04-15	15.2508	15.2508	15.2508	15.2508	+1.147%	-1.275%
2021-04-14	15.0779	15.0779	15.0779	15.0779	-0.436%	-0.143%
2021-04-13	15.1440	15.1440	15.1440	15.1440	+0.081%	-0.579%
2021-04-12	15.1318	15.1318	15.1318	15.1318	-0.325%	-0.499%
2021-04-09	15.1811	15.1811	15.1811	15.1811	+0.755%	-0.822%
2021-04-08	15.0674	15.0674	15.0674	15.0674	+0.603%	-0.074%
2021-04-07	14.9771	14.9771	14.9771	14.9771	+0.010%	+0.529%
2021-04-06	14.9756	14.9756	14.9756	14.9756	-0.139%	+0.539%
2021-04-05	14.9964	14.9964	14.9964	14.9964	+1.738%	+0.399%
2021-04-01	14.7402	14.7402	14.7402	14.7402	+1.850%	+2.144%
2021-03-31	14.4725	14.4725	14.4725	14.4725	+0.898%	+4.034%
2021-03-30	14.3437	14.3437	14.3437	14.3437	-0.542%	+4.968%
2021-03-29	14.4219	14.4219	14.4219	14.4219	-0.283%	+4.399%
2021-03-26	14.4628	14.4628	14.4628	14.4628	+2.586%	+4.104%
2021-03-25	14.0982	14.0982	14.0982	14.0982	+0.474%	+6.796%
2021-03-24	14.0317	14.0317	14.0317	14.0317	+0.204%	+7.302%
2021-03-23	14.0032	14.0032	14.0032	14.0032	-1.119%	+7.520%
2021-03-22	14.1617	14.1617	14.1617	14.1617	+0.906%	+6.317%
2021-03-19	14.0346	14.0346	14.0346	14.0346	-0.201%	+7.280%
2021-03-18	14.0629	14.0629	14.0629	14.0629	-1.498%	+7.064%
2021-03-17	14.2768	14.2768	14.2768	14.2768	+0.230%	+5.460%
2021-03-16	14.2440	14.2440	14.2440	14.2440	+0.221%	+5.703%
2021-03-15	14.2126	14.2126	14.2126	14.2126	+0.994%	+5.936%
2021-03-12	14.0727	14.0727	14.0727	14.0727	-0.137%	+6.989%
2021-03-11	14.0920	14.0920	14.0920	14.0920	+1.236%	+6.843%
2021-03-10	13.9199	13.9199	13.9199	13.9199	+0.233%	+8.164%
2021-03-09	13.8876	13.8876	13.8876	13.8876	+1.952%	+8.415%
2021-03-08	13.6217	13.6217	13.6217	13.6217	-0.644%	+10.532%
2021-03-05	13.7100	13.7100	13.7100	13.7100	+2.543%	+9.820%
2021-03-04	13.3700	13.3700	13.3700	13.3700	-1.787%	+12.613%
2021-03-03	13.6133	13.6133	13.6133	13.6133	-1.464%	+10.600%
2021-03-02	13.8155	13.8155	13.8155	13.8155	-1.037%	+8.981%
2021-03-01	13.9603	13.9603	13.9603	13.9603	+2.405%	+7.851%
2021-02-26	13.6325	13.6325	13.6325	13.6325	+0.058%	+10.444%
2021-02-25	13.6246	13.6246	13.6246	13.6246	-3.194%	+10.508%
2021-02-24	14.0742	14.0742	14.0742	14.0742	+1.496%	+6.978%
2021-02-23	13.8667	13.8667	13.8667	13.8667	+0.165%	+8.579%
2021-02-22	13.8439	13.8439	13.8439	13.8439	-0.827%	+8.758%
2021-02-19	13.9593	13.9593	13.9593	13.9593	+0.383%	+7.859%
2021-02-18	13.9060	13.9060	13.9060	13.9060	-0.119%	+8.272%
2021-02-17	13.9226	13.9226	13.9226	13.9226	-0.214%	+8.143%
2021-02-16	13.9524	13.9524	13.9524	13.9524	-0.089%	+7.912%
2021-02-12	13.9648	13.9648	13.9648	13.9648	+0.944%	+7.816%
2021-02-11	13.8342	13.8342	13.8342	13.8342	+1.063%	+8.834%
2021-02-10	13.6887	13.6887	13.6887	13.6887	+0.046%	+9.991%
2021-02-09	13.6824	13.6824	13.6824	13.6824	-0.209%	+10.041%
2021-02-08	13.7111	13.7111	13.7111	13.7111	+0.979%	+9.811%
2021-02-05	13.5782	13.5782	13.5782	13.5782	-0.071%	+10.886%
2021-02-04	13.5878	13.5878	13.5878	13.5878	+1.331%	+10.807%
2021-02-03	13.4093	13.4093	13.4093	13.4093	-0.560%	+12.283%
2021-02-02	13.4848	13.4848	13.4848	13.4848	+1.797%	+11.654%
2021-02-01	13.2468	13.2468	13.2468	13.2468	+1.591%	+13.660%
2021-01-29	13.0394	13.0394	13.0394	13.0394	-2.376%	+15.468%
2021-01-28	13.3567	13.3567	13.3567	13.3567	+1.418%	+12.725%
2021-01-27	13.1699	13.1699	13.1699	13.1699	-3.202%	+14.324%
2021-01-26	13.6056	13.6056	13.6056	13.6056	-0.677%	+10.663%
2021-01-25	13.6983	13.6983	13.6983	13.6983	+0.058%	+9.914%
2021-01-21	13.6903	13.6903	13.6903	13.6903	-0.077%	+9.978%
2021-01-20	13.7008	13.7008	13.7008	13.7008	+1.051%	+9.894%
2021-01-19	13.5583	13.5583	13.5583	13.5583	+1.221%	+11.049%
2021-01-15	13.3948	13.3948	13.3948	13.3948	-0.411%	+12.404%
2021-01-14	13.4501	13.4501	13.4501	13.4501	-0.146%	+11.942%
2021-01-13	13.4698	13.4698	13.4698	13.4698	-0.219%	+11.778%
2021-01-12	13.4993	13.4993	13.4993	13.4993	+0.169%	+11.534%
2021-01-11	13.4765	13.4765	13.4765	13.4765	-0.837%	+11.723%
2021-01-08	13.5903	13.5903	13.5903	13.5903	+0.155%	+10.787%
2021-01-07	13.5692	13.5692	13.5692	13.5692	+1.272%	+10.959%
2021-01-06	13.3988	13.3988	13.3988	13.3988	+0.671%	+12.371%
2021-01-05	13.3095	13.3095	13.3095	13.3095	+0.928%	+13.124%
2021-01-04	13.1871	13.1871	13.1871	13.1871	-1.499%	+14.174%
2020-12-31	13.3878	13.3878	13.3878	13.3878	+0.355%	+12.463%
2020-12-30	13.3405	13.3405	13.3405	13.3405	+0.447%	+12.862%
2020-12-29	13.2811	13.2811	13.2811	13.2811	-0.270%	+13.366%
2020-12-28	13.3171	13.3171	13.3171	13.3171	+1.072%	+13.060%
2020-12-24	13.1759	13.1759	13.1759	13.1759	+0.448%	+14.272%
2020-12-23	13.1172	13.1172	13.1172	13.1172	-0.211%	+14.783%
2020-12-22	13.1450	13.1450	13.1450	13.1450	-0.236%	+14.540%
2020-12-21	13.1761	13.1761	13.1761	13.1761	-0.392%	+14.270%
2020-12-18	13.2279	13.2279	13.2279	13.2279	-0.392%	+13.822%
2020-12-17	13.2800	13.2800	13.2800	13.2800	+0.381%	+13.376%
2020-12-16	13.2296	13.2296	13.2296	13.2296	+0.028%	+13.808%
2020-12-15	13.2259	13.2259	13.2259	13.2259	+1.180%	+13.840%
2020-12-14	13.0717	13.0717	13.0717	13.0717	-0.524%	+15.182%
2020-12-11	13.1405	13.1405	13.1405	13.1405	-0.252%	+14.579%
2020-12-10	13.1737	13.1737	13.1737	13.1737	-0.276%	+14.291%
2020-12-09	13.2101	13.2101	13.2101	13.2101	-0.721%	+13.976%
2020-12-08	13.3061	13.3061	13.3061	13.3061	+0.348%	+13.153%
2020-12-07	13.2600	13.2600	13.2600	13.2600	-0.094%	+13.547%
2020-12-04	13.2725	13.2725	13.2725	13.2725	+1.059%	+13.440%
2020-12-03	13.1334	13.1334	13.1334	13.1334	0.000%	+14.641%

.dark-mode .TVn3lk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVn3lk{ color: #333333; background-color: white; border: 2px solid #333333; }CUCARXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1891 US CAPITAL STRENGTH PORTFOmf NASDAQ

CUCARX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1891 US CAPITAL STRENGTH PORTFO
mf NASDAQ