Dark

CUCAQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1827 US CAPITAL STRENGTH PORTFO
mf NASDAQ

Inactive

Nov 16, 2020

13.65USD+0.507%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	13.6489	13.6489	13.6489	13.6489	+0.507%	0.000%
2020-11-13	13.5800	13.5800	13.5800	13.5800	+1.396%	+0.507%
2020-11-12	13.3930	13.3930	13.3930	13.3930	-0.811%	+1.911%
2020-11-11	13.5025	13.5025	13.5025	13.5025	+0.739%	+1.084%
2020-11-10	13.4034	13.4034	13.4034	13.4034	+1.870%	+1.832%
2020-11-04	13.1574	13.1574	13.1574	13.1574	+3.315%	+3.736%
2020-11-03	12.7352	12.7352	12.7352	12.7352	+2.232%	+7.175%
2020-11-02	12.4572	12.4572	12.4572	12.4572	+0.937%	+9.566%
2020-10-30	12.3415	12.3415	12.3415	12.3415	-1.268%	+10.594%
2020-10-29	12.5000	12.5000	12.5000	12.5000	+0.693%	+9.191%
2020-10-28	12.4140	12.4140	12.4140	12.4140	-5.910%	+9.948%
2020-10-22	13.1937	13.1937	13.1937	13.1937	+0.322%	+3.450%
2020-10-21	13.1513	13.1513	13.1513	13.1513	-0.383%	+3.784%
2020-10-20	13.2019	13.2019	13.2019	13.2019	+0.251%	+3.386%
2020-10-19	13.1688	13.1688	13.1688	13.1688	-1.651%	+3.646%
2020-10-15	13.3898	13.3898	13.3898	13.3898	-0.485%	+1.935%
2020-10-14	13.4551	13.4551	13.4551	13.4551	-0.631%	+1.440%
2020-10-13	13.5405	13.5405	13.5405	13.5405	-0.540%	+0.801%
2020-10-12	13.6140	13.6140	13.6140	13.6140	+2.421%	+0.256%
2020-10-08	13.2922	13.2922	13.2922	13.2922	+0.473%	+2.684%
2020-10-07	13.2296	13.2296	13.2296	13.2296	+1.781%	+3.169%
2020-10-06	12.9981	12.9981	12.9981	12.9981	-1.626%	+5.007%
2020-10-05	13.2129	13.2129	13.2129	13.2129	+1.890%	+3.300%
2020-10-02	12.9678	12.9678	12.9678	12.9678	-1.019%	+5.252%
2020-10-01	13.1013	13.1013	13.1013	13.1013	+0.754%	+4.180%
2020-09-30	13.0032	13.0032	13.0032	13.0032	+0.954%	+4.966%
2020-09-29	12.8803	12.8803	12.8803	12.8803	-0.611%	+5.967%
2020-09-28	12.9595	12.9595	12.9595	12.9595	+1.658%	+5.320%
2020-09-25	12.7481	12.7481	12.7481	12.7481	+1.920%	+7.066%
2020-09-24	12.5080	12.5080	12.5080	12.5080	+0.233%	+9.121%
2020-09-23	12.4789	12.4789	12.4789	12.4789	-2.336%	+9.376%
2020-09-22	12.7774	12.7774	12.7774	12.7774	+0.993%	+6.821%
2020-09-21	12.6518	12.6518	12.6518	12.6518	-0.772%	+7.881%
2020-09-18	12.7502	12.7502	12.7502	12.7502	-1.308%	+7.049%
2020-09-17	12.9192	12.9192	12.9192	12.9192	-0.999%	+5.648%
2020-09-16	13.0495	13.0495	13.0495	13.0495	-0.652%	+4.593%
2020-09-15	13.1351	13.1351	13.1351	13.1351	+0.928%	+3.912%
2020-09-14	13.0143	13.0143	13.0143	13.0143	-0.361%	+4.876%
2020-09-04	13.0614	13.0614	13.0614	13.0614	-0.860%	+4.498%
2020-09-03	13.1747	13.1747	13.1747	13.1747	-3.692%	+3.599%
2020-09-02	13.6797	13.6797	13.6797	13.6797	+1.688%	-0.225%
2020-09-01	13.4526	13.4526	13.4526	13.4526	+0.501%	+1.459%
2020-08-31	13.3856	13.3856	13.3856	13.3856	+0.019%	+1.967%
2020-08-28	13.3831	13.3831	13.3831	13.3831	+0.883%	+1.986%
2020-08-27	13.2660	13.2660	13.2660	13.2660	+0.300%	+2.886%
2020-08-26	13.2263	13.2263	13.2263	13.2263	+0.879%	+3.195%
2020-08-25	13.1111	13.1111	13.1111	13.1111	+0.612%	+4.102%
2020-08-24	13.0314	13.0314	13.0314	13.0314	+1.012%	+4.739%
2020-08-21	12.9008	12.9008	12.9008	12.9008	+0.634%	+5.799%
2020-08-19	12.8195	12.8195	12.8195	12.8195	-0.635%	+6.470%
2020-08-18	12.9014	12.9014	12.9014	12.9014	+0.002%	+5.794%
2020-08-17	12.9011	12.9011	12.9011	12.9011	+0.666%	+5.796%
2020-08-14	12.8158	12.8158	12.8158	12.8158	+0.060%	+6.501%
2020-08-13	12.8081	12.8081	12.8081	12.8081	-0.108%	+6.565%
2020-08-12	12.8220	12.8220	12.8220	12.8220	+0.739%	+6.449%
2020-08-07	12.7279	12.7279	12.7279	12.7279	+0.307%	+7.236%
2020-08-06	12.6890	12.6890	12.6890	12.6890	+0.545%	+7.565%
2020-08-05	12.6202	12.6202	12.6202	12.6202	+0.394%	+8.151%
2020-08-04	12.5707	12.5707	12.5707	12.5707	+0.655%	+8.577%
2020-08-03	12.4889	12.4889	12.4889	12.4889	+0.577%	+9.288%
2020-07-31	12.4172	12.4172	12.4172	12.4172	+0.393%	+9.919%
2020-07-30	12.3686	12.3686	12.3686	12.3686	+1.042%	+10.351%
2020-07-28	12.2411	12.2411	12.2411	12.2411	-0.835%	+11.501%
2020-07-27	12.3442	12.3442	12.3442	12.3442	+0.780%	+10.569%
2020-07-24	12.2487	12.2487	12.2487	12.2487	-0.385%	+11.431%
2020-07-23	12.2960	12.2960	12.2960	12.2960	-0.355%	+11.003%
2020-07-21	12.3398	12.3398	12.3398	12.3398	-0.137%	+10.609%
2020-07-20	12.3567	12.3567	12.3567	12.3567	+0.490%	+10.457%
2020-07-17	12.2965	12.2965	12.2965	12.2965	+0.573%	+10.998%
2020-07-16	12.2264	12.2264	12.2264	12.2264	-0.411%	+11.635%
2020-07-15	12.2769	12.2769	12.2769	12.2769	+1.209%	+11.175%
2020-07-14	12.1302	12.1302	12.1302	12.1302	+1.532%	+12.520%
2020-07-13	11.9472	11.9472	11.9472	11.9472	-0.901%	+14.244%
2020-07-08	12.0558	12.0558	12.0558	12.0558	+0.638%	+13.214%
2020-07-07	11.9794	11.9794	11.9794	11.9794	-0.892%	+13.936%
2020-07-06	12.0872	12.0872	12.0872	12.0872	+1.273%	+12.920%
2020-07-02	11.9353	11.9353	11.9353	11.9353	+0.292%	+14.357%
2020-07-01	11.9006	11.9006	11.9006	11.9006	+0.347%	+14.691%
2020-06-30	11.8595	11.8595	11.8595	11.8595	+1.348%	+15.088%
2020-06-29	11.7018	11.7018	11.7018	11.7018	+1.700%	+16.639%
2020-06-26	11.5062	11.5062	11.5062	11.5062	-1.982%	+18.622%
2020-06-25	11.7389	11.7389	11.7389	11.7389	+1.038%	+16.271%
2020-06-24	11.6183	11.6183	11.6183	11.6183	-2.836%	+17.478%
2020-06-23	11.9574	11.9574	11.9574	11.9574	+0.471%	+14.146%
2020-06-22	11.9014	11.9014	11.9014	11.9014	+0.281%	+14.683%
2020-06-18	11.8680	11.8680	11.8680	11.8680	-0.156%	+15.006%
2020-06-17	11.8866	11.8866	11.8866	11.8866	-0.150%	+14.826%
2020-06-16	11.9044	11.9044	11.9044	11.9044	+1.750%	+14.654%
2020-06-15	11.6997	11.6997	11.6997	11.6997	+0.855%	+16.660%
2020-06-12	11.6005	11.6005	11.6005	11.6005	+1.316%	+17.658%
2020-06-11	11.4498	11.4498	11.4498	11.4498	-5.884%	+19.206%
2020-06-10	12.1656	12.1656	12.1656	12.1656	-1.297%	+12.193%
2020-06-08	12.3254	12.3254	12.3254	12.3254	+0.998%	+10.738%
2020-06-05	12.2036	12.2036	12.2036	12.2036	+3.042%	+11.843%
2020-06-04	11.8433	11.8433	11.8433	11.8433	-0.492%	+15.246%
2020-06-03	11.9018	11.9018	11.9018	11.9018	+1.296%	+14.679%
2020-06-02	11.7495	11.7495	11.7495	11.7495	+0.783%	+16.166%
2020-06-01	11.6582	11.6582	11.6582	11.6582	+0.441%	+17.076%
2020-05-29	11.6070	11.6070	11.6070	11.6070	+0.492%	+17.592%
2020-05-28	11.5502	11.5502	11.5502	11.5502	+0.446%	+18.170%
2020-05-27	11.4989	11.4989	11.4989	11.4989	+1.329%	+18.697%
2020-05-26	11.3481	11.3481	11.3481	11.3481	+0.814%	+20.275%
2020-05-22	11.2565	11.2565	11.2565	11.2565	+0.684%	+21.253%
2020-05-21	11.1800	11.1800	11.1800	11.1800	-0.369%	+22.083%
2020-05-20	11.2214	11.2214	11.2214	11.2214	+1.329%	+21.633%
2020-05-19	11.0742	11.0742	11.0742	11.0742	-0.901%	+23.250%
2020-05-18	11.1749	11.1749	11.1749	11.1749	+2.822%	+22.139%
2020-05-15	10.8682	10.8682	10.8682	10.8682	+0.987%	+25.586%
2020-05-14	10.7620	10.7620	10.7620	10.7620	+1.246%	+26.825%
2020-05-13	10.6296	10.6296	10.6296	10.6296	-1.142%	+28.405%
2020-05-12	10.7524	10.7524	10.7524	10.7524	-2.077%	+26.938%
2020-05-11	10.9805	10.9805	10.9805	10.9805	+0.050%	+24.301%
2020-05-08	10.9750	10.9750	10.9750	10.9750	+1.333%	+24.364%
2020-05-07	10.8306	10.8306	10.8306	10.8306	+1.407%	+26.022%
2020-05-06	10.6803	10.6803	10.6803	10.6803	-0.895%	+27.795%
2020-05-05	10.7767	10.7767	10.7767	10.7767	+1.249%	+26.652%
2020-05-04	10.6438	10.6438	10.6438	10.6438	+0.413%	+28.233%
2020-05-01	10.6000	10.6000	10.6000	10.6000	-2.162%	+28.763%
2020-04-30	10.8342	10.8342	10.8342	10.8342	-1.013%	+25.980%
2020-04-29	10.9451	10.9451	10.9451	10.9451	+1.730%	+24.703%
2020-04-28	10.7590	10.7590	10.7590	10.7590	-0.321%	+26.860%
2020-04-27	10.7937	10.7937	10.7937	10.7937	+1.622%	+26.452%
2020-04-24	10.6214	10.6214	10.6214	10.6214	+1.288%	+28.504%
2020-04-23	10.4863	10.4863	10.4863	10.4863	-0.263%	+30.159%
2020-04-22	10.5140	10.5140	10.5140	10.5140	+1.780%	+29.816%
2020-04-21	10.3301	10.3301	10.3301	10.3301	-3.062%	+32.127%
2020-04-20	10.6564	10.6564	10.6564	10.6564	-2.007%	+28.082%
2020-04-17	10.8747	10.8747	10.8747	10.8747	+2.746%	+25.511%
2020-04-16	10.5841	10.5841	10.5841	10.5841	+1.051%	+28.957%
2020-04-15	10.4740	10.4740	10.4740	10.4740	-2.214%	+30.312%
2020-04-14	10.7111	10.7111	10.7111	10.7111	+3.143%	+27.428%
2020-04-13	10.3847	10.3847	10.3847	10.3847	-1.173%	+31.433%
2020-04-09	10.5080	10.5080	10.5080	10.5080	+1.656%	+29.891%
2020-04-08	10.3368	10.3368	10.3368	10.3368	+3.519%	+32.042%
2020-04-07	9.9854	9.9854	9.9854	9.9854	-0.688%	+36.689%
2020-04-06	10.0546	10.0546	10.0546	10.0546	+6.839%	+35.748%
2020-04-03	9.4110	9.4110	9.4110	9.4110	-1.491%	+45.031%
2020-04-02	9.5534	9.5534	9.5534	9.5534	+2.621%	+42.870%
2020-04-01	9.3094	9.3094	9.3094	9.3094	-4.926%	+46.614%
2020-03-31	9.7917	9.7917	9.7917	9.7917	-1.578%	+39.393%
2020-03-30	9.9487	9.9487	9.9487	9.9487	+2.890%	+37.193%
2020-03-27	9.6693	9.6693	9.6693	9.6693	-3.317%	+41.157%
2020-03-26	10.0010	10.0010	10.0010	10.0010	+6.310%	+36.475%
2020-03-25	9.4074	9.4074	9.4074	9.4074	+2.033%	+45.087%
2020-03-24	9.2200	9.2200	9.2200	9.2200	+8.734%	+48.036%
2020-03-23	8.4794	8.4794	8.4794	8.4794	-2.291%	+60.965%
2020-03-20	8.6782	8.6782	8.6782	8.6782	-5.384%	+57.278%
2020-03-19	9.1720	9.1720	9.1720	9.1720	-0.119%	+48.811%
2020-03-18	9.1829	9.1829	9.1829	9.1829	-5.969%	+48.634%
2020-03-17	9.7658	9.7658	9.7658	9.7658	+5.974%	+39.762%
2020-03-16	9.2153	9.2153	9.2153	9.2153	-12.236%	+48.111%
2020-03-13	10.5001	10.5001	10.5001	10.5001	+9.890%	+29.988%
2020-03-12	9.5551	9.5551	9.5551	9.5551	-9.943%	+42.844%
2020-03-11	10.6100	10.6100	10.6100	10.6100	-4.579%	+28.642%
2020-03-10	11.1191	11.1191	11.1191	11.1191	+4.516%	+22.752%
2020-03-09	10.6387	10.6387	10.6387	10.6387	-6.570%	+28.295%
2020-03-06	11.3868	11.3868	11.3868	11.3868	-1.156%	+19.866%
2020-03-05	11.5200	11.5200	11.5200	11.5200	-3.437%	+18.480%
2020-03-04	11.9300	11.9300	11.9300	11.9300	+4.557%	+14.408%
2020-03-03	11.4100	11.4100	11.4100	11.4100	-2.426%	+19.622%
2020-03-02	11.6937	11.6937	11.6937	11.6937	+4.876%	+16.720%
2020-02-28	11.1500	11.1500	11.1500	11.1500	-0.824%	+22.412%
2020-02-27	11.2426	11.2426	11.2426	11.2426	-4.391%	+21.403%
2020-02-26	11.7589	11.7589	11.7589	11.7589	-0.086%	+16.073%
2020-02-25	11.7690	11.7690	11.7690	11.7690	-2.688%	+15.973%
2020-02-24	12.0941	12.0941	12.0941	12.0941	-2.931%	+12.856%
2020-02-21	12.4593	12.4593	12.4593	12.4593	-0.894%	+9.548%
2020-02-20	12.5717	12.5717	12.5717	12.5717	-0.635%	+8.568%
2020-02-19	12.6521	12.6521	12.6521	12.6521	+0.371%	+7.879%
2020-02-18	12.6053	12.6053	12.6053	12.6053	-0.275%	+8.279%
2020-02-14	12.6400	12.6400	12.6400	12.6400	+0.498%	+7.982%
2020-02-13	12.5774	12.5774	12.5774	12.5774	-0.217%	+8.519%
2020-02-12	12.6047	12.6047	12.6047	12.6047	+1.021%	+8.284%
2020-02-11	12.4773	12.4773	12.4773	12.4773	+0.328%	+9.390%
2020-02-10	12.4365	12.4365	12.4365	12.4365	+0.798%	+9.749%
2020-02-07	12.3380	12.3380	12.3380	12.3380	-0.529%	+10.625%
2020-02-06	12.4036	12.4036	12.4036	12.4036	+0.281%	+10.040%
2020-02-05	12.3688	12.3688	12.3688	12.3688	+1.728%	+10.349%
2020-02-04	12.1587	12.1587	12.1587	12.1587	+1.847%	+12.256%
2020-02-03	11.9382	11.9382	11.9382	11.9382	+0.873%	+14.330%
2020-01-31	11.8349	11.8349	11.8349	11.8349	-1.792%	+15.328%
2020-01-30	12.0508	12.0508	12.0508	12.0508	+0.462%	+13.261%
2020-01-29	11.9954	11.9954	11.9954	11.9954	-0.181%	+13.784%
2020-01-28	12.0171	12.0171	12.0171	12.0171	+0.855%	+13.579%
2020-01-27	11.9152	11.9152	11.9152	11.9152	-1.456%	+14.550%
2020-01-24	12.0912	12.0912	12.0912	12.0912	-0.914%	+12.883%
2020-01-23	12.2027	12.2027	12.2027	12.2027	+0.379%	+11.851%
2020-01-22	12.1566	12.1566	12.1566	12.1566	-0.030%	+12.276%
2020-01-21	12.1602	12.1602	12.1602	12.1602	-0.601%	+12.242%
2020-01-17	12.2337	12.2337	12.2337	12.2337	+0.523%	+11.568%
2020-01-16	12.1700	12.1700	12.1700	12.1700	+0.783%	+12.152%
2020-01-15	12.0755	12.0755	12.0755	12.0755	+0.212%	+13.030%
2020-01-14	12.0500	12.0500	12.0500	12.0500	-0.143%	+13.269%
2020-01-13	12.0672	12.0672	12.0672	12.0672	+0.776%	+13.107%
2020-01-10	11.9743	11.9743	11.9743	11.9743	-0.163%	+13.985%
2020-01-09	11.9939	11.9939	11.9939	11.9939	+0.753%	+13.799%
2020-01-08	11.9043	11.9043	11.9043	11.9043	+0.903%	+14.655%
2020-01-07	11.7978	11.7978	11.7978	11.7978	-0.247%	+15.690%
2020-01-06	11.8270	11.8270	11.8270	11.8270	+0.258%	+15.405%
2020-01-03	11.7966	11.7966	11.7966	11.7966	-0.422%	+15.702%
2020-01-02	11.8466	11.8466	11.8466	11.8466	+0.563%	+15.214%
2019-12-31	11.7803	11.7803	11.7803	11.7803	+0.220%	+15.862%
2019-12-30	11.7544	11.7544	11.7544	11.7544	-0.484%	+16.117%
2019-12-27	11.8116	11.8116	11.8116	11.8116	+0.075%	+15.555%
2019-12-26	11.8028	11.8028	11.8028	11.8028	+0.247%	+15.641%
2019-12-24	11.7737	11.7737	11.7737	11.7737	+0.067%	+15.927%
2019-12-23	11.7658	11.7658	11.7658	11.7658	+0.121%	+16.005%
2019-12-20	11.7516	11.7516	11.7516	11.7516	+0.514%	+16.145%
2019-12-19	11.6915	11.6915	11.6915	11.6915	+0.695%	+16.742%
2019-12-18	11.6108	11.6108	11.6108	11.6108	+0.303%	+17.553%
2019-12-17	11.5757	11.5757	11.5757	11.5757	-0.123%	+17.910%
2019-12-16	11.5900	11.5900	11.5900	11.5900	+0.527%	+17.764%
2019-12-13	11.5292	11.5292	11.5292	11.5292	+0.627%	+18.385%
2019-12-12	11.4574	11.4574	11.4574	11.4574	+0.573%	+19.127%
2019-12-11	11.3921	11.3921	11.3921	11.3921	+0.084%	+19.810%
2019-12-10	11.3825	11.3825	11.3825	11.3825	-0.217%	+19.911%
2019-12-09	11.4073	11.4073	11.4073	11.4073	-0.367%	+19.651%
2019-12-06	11.4493	11.4493	11.4493	11.4493	+0.785%	+19.212%
2019-12-05	11.3601	11.3601	11.3601	11.3601	+0.142%	+20.148%
2019-12-04	11.3440	11.3440	11.3440	11.3440	+0.605%	+20.318%
2019-12-03	11.2758	11.2758	11.2758	11.2758	-0.501%	+21.046%
2019-12-02	11.3326	11.3326	11.3326	11.3326	-1.231%	+20.439%
2019-11-29	11.4739	11.4739	11.4739	11.4739	-0.325%	+18.956%
2019-11-27	11.5113	11.5113	11.5113	11.5113	+0.595%	+18.570%
2019-11-26	11.4432	11.4432	11.4432	11.4432	+0.597%	+19.275%
2019-11-25	11.3753	11.3753	11.3753	11.3753	+0.628%	+19.987%
2019-11-22	11.3043	11.3043	11.3043	11.3043	+0.442%	+20.741%
2019-11-21	11.2546	11.2546	11.2546	11.2546	-0.484%	+21.274%
2019-11-20	11.3093	11.3093	11.3093	11.3093	-0.456%	+20.687%
2019-11-19	11.3611	11.3611	11.3611	11.3611	-0.018%	+20.137%
2019-11-18	11.3631	11.3631	11.3631	11.3631	+0.134%	+20.116%
2019-11-15	11.3479	11.3479	11.3479	11.3479	+0.545%	+20.277%
2019-11-14	11.2864	11.2864	11.2864	11.2864	+0.395%	+20.932%
2019-11-13	11.2420	11.2420	11.2420	11.2420	-0.016%	+21.410%
2019-11-12	11.2438	11.2438	11.2438	11.2438	+0.127%	+21.390%
2019-11-11	11.2295	11.2295	11.2295	11.2295	+0.070%	+21.545%
2019-11-08	11.2216	11.2216	11.2216	11.2216	+0.206%	+21.631%
2019-11-07	11.1985	11.1985	11.1985	11.1985	+0.182%	+21.882%
2019-11-06	11.1781	11.1781	11.1781	11.1781	+0.204%	+22.104%
2019-11-05	11.1553	11.1553	11.1553	11.1553	+0.101%	+22.354%
2019-11-04	11.1440	11.1440	11.1440	11.1440	-0.185%	+22.478%
2019-11-01	11.1646	11.1646	11.1646	11.1646	+0.336%	+22.252%
2019-10-31	11.1272	11.1272	11.1272	11.1272	-0.467%	+22.662%
2019-10-30	11.1794	11.1794	11.1794	11.1794	+0.413%	+22.090%
2019-10-29	11.1334	11.1334	11.1334	11.1334	+0.411%	+22.594%
2019-10-28	11.0878	11.0878	11.0878	11.0878	+0.298%	+23.098%
2019-10-25	11.0549	11.0549	11.0549	11.0549	+0.123%	+23.465%
2019-10-24	11.0413	11.0413	11.0413	11.0413	+0.495%	+23.617%
2019-10-23	10.9869	10.9869	10.9869	10.9869	-0.073%	+24.229%
2019-10-22	10.9949	10.9949	10.9949	10.9949	+0.048%	+24.138%
2019-10-21	10.9896	10.9896	10.9896	10.9896	+0.436%	+24.198%
2019-10-18	10.9419	10.9419	10.9419	10.9419	-0.690%	+24.740%
2019-10-17	11.0179	11.0179	11.0179	11.0179	+0.185%	+23.879%
2019-10-16	10.9975	10.9975	10.9975	10.9975	-0.220%	+24.109%
2019-10-15	11.0217	11.0217	11.0217	11.0217	+0.711%	+23.837%
2019-10-14	10.9439	10.9439	10.9439	10.9439	-0.124%	+24.717%
2019-10-11	10.9575	10.9575	10.9575	10.9575	+0.745%	+24.562%
2019-10-10	10.8765	10.8765	10.8765	10.8765	+0.658%	+25.490%
2019-10-09	10.8054	10.8054	10.8054	10.8054	+0.944%	+26.316%
2019-10-08	10.7043	10.7043	10.7043	10.7043	-1.224%	+27.509%
2019-10-07	10.8369	10.8369	10.8369	10.8369	-0.429%	+25.948%
2019-10-04	10.8836	10.8836	10.8836	10.8836	+1.391%	+25.408%
2019-10-03	10.7343	10.7343	10.7343	10.7343	+0.851%	+27.152%
2019-10-02	10.6437	10.6437	10.6437	10.6437	-1.911%	+28.235%
2019-10-01	10.8511	10.8511	10.8511	10.8511	-1.178%	+25.784%
2019-09-30	10.9805	10.9805	10.9805	10.9805	+0.642%	+24.301%
2019-09-27	10.9105	10.9105	10.9105	10.9105	-0.811%	+25.099%
2019-09-26	10.9997	10.9997	10.9997	10.9997	-0.111%	+24.084%
2019-09-25	11.0119	11.0119	11.0119	11.0119	+0.575%	+23.947%
2019-09-24	10.9489	10.9489	10.9489	10.9489	-0.518%	+24.660%
2019-09-23	11.0059	11.0059	11.0059	11.0059	+0.001%	+24.014%
2019-09-20	11.0058	11.0058	11.0058	11.0058	-0.673%	+24.016%
2019-09-19	11.0804	11.0804	11.0804	11.0804	+0.177%	+23.181%
2019-09-18	11.0608	11.0608	11.0608	11.0608	+0.047%	+23.399%
2019-09-17	11.0556	11.0556	11.0556	11.0556	+0.612%	+23.457%
2019-09-16	10.9884	10.9884	10.9884	10.9884	-0.452%	+24.212%
2019-09-13	11.0383	11.0383	11.0383	11.0383	-0.299%	+23.650%
2019-09-12	11.0714	11.0714	11.0714	11.0714	+0.180%	+23.281%
2019-09-11	11.0515	11.0515	11.0515	11.0515	+0.493%	+23.503%
2019-09-10	10.9973	10.9973	10.9973	10.9973	-0.589%	+24.111%
2019-09-09	11.0625	11.0625	11.0625	11.0625	-0.706%	+23.380%
2019-09-06	11.1412	11.1412	11.1412	11.1412	+0.118%	+22.508%
2019-09-05	11.1281	11.1281	11.1281	11.1281	+1.037%	+22.653%
2019-09-04	11.0139	11.0139	11.0139	11.0139	+1.045%	+23.924%
2019-09-03	10.9000	10.9000	10.9000	10.9000	-0.682%	+25.219%
2019-08-30	10.9749	10.9749	10.9749	10.9749	+0.032%	+24.365%
2019-08-29	10.9714	10.9714	10.9714	10.9714	+1.223%	+24.404%
2019-08-28	10.8388	10.8388	10.8388	10.8388	+0.517%	+25.926%
2019-08-27	10.7831	10.7831	10.7831	10.7831	-0.396%	+26.577%
2019-08-26	10.8260	10.8260	10.8260	10.8260	+1.004%	+26.075%
2019-08-23	10.7184	10.7184	10.7184	10.7184	-2.403%	+27.341%
2019-08-22	10.9823	10.9823	10.9823	10.9823	+0.021%	+24.281%
2019-08-21	10.9800	10.9800	10.9800	10.9800	+0.985%	+24.307%
2019-08-20	10.8729	10.8729	10.8729	10.8729	-0.572%	+25.531%
2019-08-19	10.9354	10.9354	10.9354	10.9354	+1.183%	+24.814%
2019-08-16	10.8076	10.8076	10.8076	10.8076	+1.450%	+26.290%
2019-08-15	10.6531	10.6531	10.6531	10.6531	+0.576%	+28.121%
2019-08-14	10.5921	10.5921	10.5921	10.5921	-3.062%	+28.859%
2019-08-13	10.9267	10.9267	10.9267	10.9267	+1.525%	+24.913%
2019-08-12	10.7626	10.7626	10.7626	10.7626	-1.308%	+26.818%
2019-08-09	10.9052	10.9052	10.9052	10.9052	-0.552%	+25.160%
2019-08-08	10.9657	10.9657	10.9657	10.9657	+2.179%	+24.469%
2019-08-07	10.7319	10.7319	10.7319	10.7319	+0.317%	+27.181%
2019-08-06	10.6980	10.6980	10.6980	10.6980	+1.643%	+27.584%
2019-08-05	10.5251	10.5251	10.5251	10.5251	-3.155%	+29.680%
2019-08-02	10.8680	10.8680	10.8680	10.8680	-0.563%	+25.588%
2019-08-01	10.9295	10.9295	10.9295	10.9295	-0.501%	+24.881%
2019-07-31	10.9845	10.9845	10.9845	10.9845	-1.216%	+24.256%
2019-07-30	11.1197	11.1197	11.1197	11.1197	-0.068%	+22.745%
2019-07-29	11.1273	11.1273	11.1273	11.1273	-0.131%	+22.661%
2019-07-26	11.1419	11.1419	11.1419	11.1419	+1.146%	+22.501%
2019-07-25	11.0157	11.0157	11.0157	11.0157	-0.464%	+23.904%
2019-07-24	11.0671	11.0671	11.0671	11.0671	+0.326%	+23.329%
2019-07-23	11.0311	11.0311	11.0311	11.0311	+0.735%	+23.731%
2019-07-22	10.9506	10.9506	10.9506	10.9506	+0.267%	+24.641%
2019-07-19	10.9214	10.9214	10.9214	10.9214	-0.779%	+24.974%
2019-07-18	11.0071	11.0071	11.0071	11.0071	+0.411%	+24.001%
2019-07-17	10.9621	10.9621	10.9621	10.9621	-0.209%	+24.510%
2019-07-16	10.9851	10.9851	10.9851	10.9851	-0.172%	+24.249%
2019-07-15	11.0040	11.0040	11.0040	11.0040	+0.058%	+24.036%
2019-07-12	10.9976	10.9976	10.9976	10.9976	+0.549%	+24.108%
2019-07-11	10.9376	10.9376	10.9376	10.9376	+0.623%	+24.789%
2019-07-10	10.8699	10.8699	10.8699	10.8699	+0.461%	+25.566%
2019-07-09	10.8200	10.8200	10.8200	10.8200	+0.023%	+26.145%
2019-07-08	10.8175	10.8175	10.8175	10.8175	-0.989%	+26.174%
2019-07-03	10.9256	10.9256	10.9256	10.9256	+1.056%	+24.926%
2019-07-02	10.8114	10.8114	10.8114	10.8114	+0.479%	+26.245%
2019-07-01	10.7599	10.7599	10.7599	10.7599	+0.617%	+26.850%
2019-06-28	10.6939	10.6939	10.6939	10.6939	+0.444%	+27.633%
2019-06-27	10.6466	10.6466	10.6466	10.6466	+0.559%	+28.200%
2019-06-26	10.5874	10.5874	10.5874	10.5874	-0.398%	+28.916%
2019-06-25	10.6297	10.6297	10.6297	10.6297	-0.890%	+28.403%
2019-06-24	10.7251	10.7251	10.7251	10.7251	+0.105%	+27.261%
2019-06-21	10.7138	10.7138	10.7138	10.7138	-0.296%	+27.396%
2019-06-20	10.7456	10.7456	10.7456	10.7456	+0.907%	+27.019%
2019-06-19	10.6490	10.6490	10.6490	10.6490	+0.696%	+28.171%
2019-06-18	10.5754	10.5754	10.5754	10.5754	+0.544%	+29.063%
2019-06-17	10.5182	10.5182	10.5182	10.5182	-0.133%	+29.765%
2019-06-14	10.5322	10.5322	10.5322	10.5322	-0.013%	+29.592%
2019-06-13	10.5336	10.5336	10.5336	10.5336	+0.163%	+29.575%
2019-06-12	10.5165	10.5165	10.5165	10.5165	-0.018%	+29.786%
2019-06-11	10.5184	10.5184	10.5184	10.5184	-0.222%	+29.762%
2019-06-10	10.5418	10.5418	10.5418	10.5418	-0.106%	+29.474%
2019-06-07	10.5530	10.5530	10.5530	10.5530	+1.142%	+29.337%
2019-06-06	10.4338	10.4338	10.4338	10.4338	+0.468%	+30.814%
2019-06-05	10.3852	10.3852	10.3852	10.3852	+1.250%	+31.426%
2019-06-04	10.2570	10.2570	10.2570	10.2570	+2.093%	+33.069%
2019-06-03	10.0467	10.0467	10.0467	10.0467	-0.165%	+35.855%
2019-05-31	10.0633	10.0633	10.0633	10.0633	-0.972%	+35.630%
2019-05-30	10.1621	10.1621	10.1621	10.1621	+0.377%	+34.312%
2019-05-29	10.1239	10.1239	10.1239	10.1239	-0.603%	+34.819%
2019-05-28	10.1853	10.1853	10.1853	10.1853	-0.778%	+34.006%
2019-05-24	10.2652	10.2652	10.2652	10.2652	-0.122%	+32.963%
2019-05-23	10.2777	10.2777	10.2777	10.2777	-0.978%	+32.801%
2019-05-22	10.3792	10.3792	10.3792	10.3792	-0.268%	+31.502%
2019-05-21	10.4071	10.4071	10.4071	10.4071	+1.042%	+31.150%
2019-05-20	10.2998	10.2998	10.2998	10.2998	-0.802%	+32.516%
2019-05-17	10.3831	10.3831	10.3831	10.3831	-0.333%	+31.453%
2019-05-16	10.4178	10.4178	10.4178	10.4178	+1.033%	+31.015%
2019-05-15	10.3113	10.3113	10.3113	10.3113	+0.009%	+32.368%
2019-05-14	10.3104	10.3104	10.3104	10.3104	+0.621%	+32.380%
2019-05-13	10.2468	10.2468	10.2468	10.2468	-2.418%	+33.202%
2019-05-10	10.5007	10.5007	10.5007	10.5007	+0.547%	+29.981%
2019-05-09	10.4436	10.4436	10.4436	10.4436	-0.223%	+30.692%
2019-05-08	10.4669	10.4669	10.4669	10.4669	+0.294%	+30.401%
2019-05-07	10.4362	10.4362	10.4362	10.4362	-1.850%	+30.784%
2019-05-06	10.6329	10.6329	10.6329	10.6329	-0.161%	+28.365%
2019-05-03	10.6500	10.6500	10.6500	10.6500	+0.528%	+28.159%
2019-05-02	10.5941	10.5941	10.5941	10.5941	-0.349%	+28.835%
2019-05-01	10.6312	10.6312	10.6312	10.6312	-0.897%	+28.385%

.dark-mode .G76THv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G76THv{ color: #333333; background-color: white; border: 2px solid #333333; }CUCAQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1827 US CAPITAL STRENGTH PORTFOmf NASDAQ

CUCAQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1827 US CAPITAL STRENGTH PORTFO
mf NASDAQ