Dark

CUCAPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1760 GUGGENHEIM US CAPITAL STREN
mf NASDAQ

Inactive

May 18, 2020

10.65USD+2.540%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-18	10.6474	10.6474	10.6474	10.6474	+2.540%	0.000%
2020-05-15	10.3837	10.3837	10.3837	10.3837	+0.665%	+2.540%
2020-05-14	10.3151	10.3151	10.3151	10.3151	+1.907%	+3.221%
2020-05-13	10.1221	10.1221	10.1221	10.1221	-1.845%	+5.190%
2020-05-12	10.3124	10.3124	10.3124	10.3124	-2.489%	+3.249%
2020-05-11	10.5756	10.5756	10.5756	10.5756	-0.217%	+0.679%
2020-05-08	10.5986	10.5986	10.5986	10.5986	+1.869%	+0.460%
2020-05-07	10.4041	10.4041	10.4041	10.4041	+1.468%	+2.339%
2020-05-06	10.2536	10.2536	10.2536	10.2536	-0.748%	+3.841%
2020-05-05	10.3309	10.3309	10.3309	10.3309	+1.053%	+3.064%
2020-05-04	10.2232	10.2232	10.2232	10.2232	+0.007%	+4.149%
2020-05-01	10.2225	10.2225	10.2225	10.2225	-2.737%	+4.157%
2020-04-30	10.5102	10.5102	10.5102	10.5102	-1.544%	+1.305%
2020-04-29	10.6750	10.6750	10.6750	10.6750	+2.253%	-0.259%
2020-04-28	10.4398	10.4398	10.4398	10.4398	+0.120%	+1.989%
2020-04-27	10.4273	10.4273	10.4273	10.4273	+1.636%	+2.111%
2020-04-24	10.2595	10.2595	10.2595	10.2595	+1.337%	+3.781%
2020-04-23	10.1241	10.1241	10.1241	10.1241	-0.397%	+5.169%
2020-04-22	10.1645	10.1645	10.1645	10.1645	+2.425%	+4.751%
2020-04-21	9.9238	9.9238	9.9238	9.9238	-2.917%	+7.292%
2020-04-20	10.2220	10.2220	10.2220	10.2220	-2.371%	+4.162%
2020-04-17	10.4703	10.4703	10.4703	10.4703	+3.085%	+1.691%
2020-04-16	10.1570	10.1570	10.1570	10.1570	+0.429%	+4.828%
2020-04-15	10.1136	10.1136	10.1136	10.1136	-2.138%	+5.278%
2020-04-14	10.3346	10.3346	10.3346	10.3346	+3.429%	+3.027%
2020-04-13	9.9920	9.9920	9.9920	9.9920	-1.272%	+6.559%
2020-04-09	10.1207	10.1207	10.1207	10.1207	+1.082%	+5.204%
2020-04-08	10.0124	10.0124	10.0124	10.0124	+3.017%	+6.342%
2020-04-07	9.7192	9.7192	9.7192	9.7192	-0.080%	+9.550%
2020-04-06	9.7270	9.7270	9.7270	9.7270	+7.682%	+9.462%
2020-04-03	9.0331	9.0331	9.0331	9.0331	-1.794%	+17.871%
2020-04-02	9.1981	9.1981	9.1981	9.1981	+1.774%	+15.757%
2020-04-01	9.0378	9.0378	9.0378	9.0378	-4.764%	+17.810%
2020-03-31	9.4899	9.4899	9.4899	9.4899	-1.979%	+12.197%
2020-03-30	9.6815	9.6815	9.6815	9.6815	+3.158%	+9.977%
2020-03-27	9.3851	9.3851	9.3851	9.3851	-4.189%	+13.450%
2020-03-26	9.7954	9.7954	9.7954	9.7954	+6.704%	+8.698%
2020-03-25	9.1800	9.1800	9.1800	9.1800	+3.109%	+15.985%
2020-03-24	8.9032	8.9032	8.9032	8.9032	+10.782%	+19.591%
2020-03-23	8.0367	8.0367	8.0367	8.0367	-2.609%	+32.485%
2020-03-20	8.2520	8.2520	8.2520	8.2520	-4.774%	+29.028%
2020-03-19	8.6657	8.6657	8.6657	8.6657	+0.593%	+22.868%
2020-03-18	8.6146	8.6146	8.6146	8.6146	-5.864%	+23.597%
2020-03-17	9.1512	9.1512	9.1512	9.1512	+5.355%	+16.350%
2020-03-16	8.6861	8.6861	8.6861	8.6861	-12.880%	+22.580%
2020-03-13	9.9703	9.9703	9.9703	9.9703	+9.195%	+6.791%
2020-03-12	9.1307	9.1307	9.1307	9.1307	-10.879%	+16.611%
2020-03-11	10.2453	10.2453	10.2453	10.2453	-4.788%	+3.925%
2020-03-10	10.7605	10.7605	10.7605	10.7605	+4.728%	-1.051%
2020-03-09	10.2747	10.2747	10.2747	10.2747	-6.774%	+3.627%
2020-03-06	11.0213	11.0213	11.0213	11.0213	-3.777%	-3.393%
2020-03-02	11.4539	11.4539	11.4539	11.4539	+3.364%	-7.041%
2020-02-27	11.0811	11.0811	11.0811	11.0811	-4.062%	-3.914%
2020-02-26	11.5503	11.5503	11.5503	11.5503	-0.013%	-7.817%
2020-02-25	11.5518	11.5518	11.5518	11.5518	-3.181%	-7.829%
2020-02-24	11.9313	11.9313	11.9313	11.9313	-3.420%	-10.761%
2020-02-21	12.3538	12.3538	12.3538	12.3538	-1.342%	-13.813%
2020-02-20	12.5218	12.5218	12.5218	12.5218	-0.563%	-14.969%
2020-02-19	12.5927	12.5927	12.5927	12.5927	+0.589%	-15.448%
2020-02-18	12.5190	12.5190	12.5190	12.5190	-0.632%	-14.950%
2020-02-13	12.5986	12.5986	12.5986	12.5986	-0.028%	-15.487%
2020-02-12	12.6021	12.6021	12.6021	12.6021	+0.980%	-15.511%
2020-02-11	12.4798	12.4798	12.4798	12.4798	+0.181%	-14.683%
2020-02-10	12.4572	12.4572	12.4572	12.4572	+0.796%	-14.528%
2020-02-07	12.3588	12.3588	12.3588	12.3588	-0.657%	-13.848%
2020-02-06	12.4405	12.4405	12.4405	12.4405	+0.184%	-14.413%
2020-02-05	12.4177	12.4177	12.4177	12.4177	+1.448%	-14.256%
2020-02-04	12.2404	12.2404	12.2404	12.2404	+2.325%	-13.014%
2020-02-03	11.9623	11.9623	11.9623	11.9623	+1.017%	-10.992%
2020-01-31	11.8419	11.8419	11.8419	11.8419	-2.089%	-10.087%
2020-01-30	12.0945	12.0945	12.0945	12.0945	+0.195%	-11.965%
2020-01-29	12.0710	12.0710	12.0710	12.0710	+0.038%	-11.794%
2020-01-28	12.0664	12.0664	12.0664	12.0664	+0.976%	-11.760%
2020-01-27	11.9498	11.9498	11.9498	11.9498	-1.921%	-10.899%
2020-01-24	12.1839	12.1839	12.1839	12.1839	-1.197%	-12.611%
2020-01-23	12.3315	12.3315	12.3315	12.3315	+0.468%	-13.657%
2020-01-22	12.2741	12.2741	12.2741	12.2741	+0.144%	-13.253%
2020-01-21	12.2564	12.2564	12.2564	12.2564	-0.418%	-13.128%
2020-01-17	12.3079	12.3079	12.3079	12.3079	+0.278%	-13.491%
2020-01-16	12.2738	12.2738	12.2738	12.2738	+1.003%	-13.251%
2020-01-15	12.1519	12.1519	12.1519	12.1519	+0.072%	-12.381%
2020-01-13	12.1431	12.1431	12.1431	12.1431	+0.906%	-12.317%
2020-01-10	12.0341	12.0341	12.0341	12.0341	-0.186%	-11.523%
2020-01-09	12.0565	12.0565	12.0565	12.0565	+0.629%	-11.687%
2020-01-08	11.9811	11.9811	11.9811	11.9811	+0.850%	-11.132%
2020-01-07	11.8801	11.8801	11.8801	11.8801	-0.226%	-10.376%
2020-01-06	11.9070	11.9070	11.9070	11.9070	+0.142%	-10.579%
2020-01-03	11.8901	11.8901	11.8901	11.8901	-0.639%	-10.452%
2020-01-02	11.9666	11.9666	11.9666	11.9666	+1.031%	-11.024%
2019-12-31	11.8445	11.8445	11.8445	11.8445	+0.161%	-10.107%
2019-12-30	11.8255	11.8255	11.8255	11.8255	-0.623%	-9.962%
2019-12-27	11.8996	11.8996	11.8996	11.8996	+0.123%	-10.523%
2019-12-26	11.8850	11.8850	11.8850	11.8850	+0.259%	-10.413%
2019-12-24	11.8543	11.8543	11.8543	11.8543	+0.035%	-10.181%
2019-12-23	11.8502	11.8502	11.8502	11.8502	+0.206%	-10.150%
2019-12-20	11.8258	11.8258	11.8258	11.8258	+0.350%	-9.965%
2019-12-19	11.7846	11.7846	11.7846	11.7846	+0.519%	-9.650%
2019-12-18	11.7237	11.7237	11.7237	11.7237	+0.011%	-9.181%
2019-12-17	11.7224	11.7224	11.7224	11.7224	+0.330%	-9.170%
2019-12-13	11.6839	11.6839	11.6839	11.6839	-0.125%	-8.871%
2019-12-12	11.6985	11.6985	11.6985	11.6985	+0.777%	-8.985%
2019-12-11	11.6083	11.6083	11.6083	11.6083	+0.466%	-8.278%
2019-12-10	11.5545	11.5545	11.5545	11.5545	-0.061%	-7.851%
2019-12-09	11.5616	11.5616	11.5616	11.5616	-0.377%	-7.907%
2019-12-06	11.6053	11.6053	11.6053	11.6053	+0.798%	-8.254%
2019-12-05	11.5134	11.5134	11.5134	11.5134	+0.210%	-7.522%
2019-12-04	11.4893	11.4893	11.4893	11.4893	+0.672%	-7.328%
2019-12-03	11.4126	11.4126	11.4126	11.4126	-0.950%	-6.705%
2019-12-02	11.5221	11.5221	11.5221	11.5221	-0.942%	-7.591%
2019-11-29	11.6317	11.6317	11.6317	11.6317	-0.393%	-8.462%
2019-11-27	11.6776	11.6776	11.6776	11.6776	+0.568%	-8.822%
2019-11-26	11.6117	11.6117	11.6117	11.6117	+0.361%	-8.305%
2019-11-25	11.5699	11.5699	11.5699	11.5699	+1.008%	-7.973%
2019-11-22	11.4544	11.4544	11.4544	11.4544	+0.462%	-7.045%
2019-11-21	11.4017	11.4017	11.4017	11.4017	-0.369%	-6.616%
2019-11-20	11.4439	11.4439	11.4439	11.4439	-0.526%	-6.960%
2019-11-19	11.5044	11.5044	11.5044	11.5044	+0.164%	-7.449%
2019-11-18	11.4856	11.4856	11.4856	11.4856	-0.010%	-7.298%
2019-11-15	11.4868	11.4868	11.4868	11.4868	+0.881%	-7.308%
2019-11-14	11.3865	11.3865	11.3865	11.3865	+0.066%	-6.491%
2019-11-13	11.3790	11.3790	11.3790	11.3790	+0.078%	-6.429%
2019-11-12	11.3701	11.3701	11.3701	11.3701	+0.339%	-6.356%
2019-11-11	11.3317	11.3317	11.3317	11.3317	+0.019%	-6.039%
2019-11-08	11.3295	11.3295	11.3295	11.3295	+0.483%	-6.021%
2019-11-07	11.2750	11.2750	11.2750	11.2750	+0.482%	-5.566%
2019-11-06	11.2209	11.2209	11.2209	11.2209	-0.077%	-5.111%
2019-11-05	11.2296	11.2296	11.2296	11.2296	+0.020%	-5.185%
2019-11-04	11.2274	11.2274	11.2274	11.2274	+0.282%	-5.166%
2019-11-01	11.1958	11.1958	11.1958	11.1958	+1.218%	-4.898%
2019-10-31	11.0611	11.0611	11.0611	11.0611	-0.731%	-3.740%
2019-10-30	11.1425	11.1425	11.1425	11.1425	+0.256%	-4.443%
2019-10-29	11.1141	11.1141	11.1141	11.1141	+0.123%	-4.199%
2019-10-28	11.1005	11.1005	11.1005	11.1005	+0.647%	-4.082%
2019-10-25	11.0291	11.0291	11.0291	11.0291	+0.325%	-3.461%
2019-10-24	10.9934	10.9934	10.9934	10.9934	+0.678%	-3.147%
2019-10-23	10.9194	10.9194	10.9194	10.9194	+0.071%	-2.491%
2019-10-22	10.9116	10.9116	10.9116	10.9116	-0.792%	-2.421%
2019-10-21	10.9987	10.9987	10.9987	10.9987	+0.243%	-3.194%
2019-10-18	10.9720	10.9720	10.9720	10.9720	-0.516%	-2.958%
2019-10-17	11.0289	11.0289	11.0289	11.0289	+0.296%	-3.459%
2019-10-16	10.9964	10.9964	10.9964	10.9964	+0.050%	-3.174%
2019-10-15	10.9909	10.9909	10.9909	10.9909	+1.110%	-3.125%
2019-10-14	10.8702	10.8702	10.8702	10.8702	-0.187%	-2.050%
2019-10-11	10.8906	10.8906	10.8906	10.8906	+0.976%	-2.233%
2019-10-10	10.7853	10.7853	10.7853	10.7853	+0.656%	-1.279%
2019-10-09	10.7150	10.7150	10.7150	10.7150	+1.112%	-0.631%
2019-10-08	10.5972	10.5972	10.5972	10.5972	-1.350%	+0.474%
2019-10-07	10.7422	10.7422	10.7422	10.7422	-0.193%	-0.883%
2019-10-04	10.7630	10.7630	10.7630	10.7630	+1.622%	-1.074%
2019-10-03	10.5912	10.5912	10.5912	10.5912	+0.489%	+0.531%
2019-10-02	10.5397	10.5397	10.5397	10.5397	-2.128%	+1.022%
2019-10-01	10.7689	10.7689	10.7689	10.7689	-1.566%	-1.128%
2019-09-30	10.9402	10.9402	10.9402	10.9402	+0.621%	-2.676%
2019-09-27	10.8727	10.8727	10.8727	10.8727	-0.820%	-2.072%
2019-09-26	10.9626	10.9626	10.9626	10.9626	-0.373%	-2.875%
2019-09-25	11.0036	11.0036	11.0036	11.0036	+0.798%	-3.237%
2019-09-24	10.9165	10.9165	10.9165	10.9165	-0.528%	-2.465%
2019-09-23	10.9745	10.9745	10.9745	10.9745	-0.095%	-2.981%
2019-09-20	10.9849	10.9849	10.9849	10.9849	-0.691%	-3.072%
2019-09-19	11.0613	11.0613	11.0613	11.0613	+0.022%	-3.742%
2019-09-18	11.0589	11.0589	11.0589	11.0589	+0.161%	-3.721%
2019-09-17	11.0411	11.0411	11.0411	11.0411	+0.473%	-3.566%
2019-09-16	10.9891	10.9891	10.9891	10.9891	-0.570%	-3.109%
2019-09-13	11.0521	11.0521	11.0521	11.0521	-0.185%	-3.662%
2019-09-12	11.0726	11.0726	11.0726	11.0726	+0.078%	-3.840%
2019-09-11	11.0640	11.0640	11.0640	11.0640	+0.911%	-3.765%
2019-09-10	10.9641	10.9641	10.9641	10.9641	-0.244%	-2.889%
2019-09-09	10.9909	10.9909	10.9909	10.9909	-0.311%	-3.125%
2019-09-06	11.0252	11.0252	11.0252	11.0252	+0.261%	-3.427%
2019-09-05	10.9965	10.9965	10.9965	10.9965	+1.290%	-3.175%
2019-09-04	10.8564	10.8564	10.8564	10.8564	+0.242%	-1.925%
2019-08-30	10.8302	10.8302	10.8302	10.8302	+0.125%	-1.688%
2019-08-29	10.8167	10.8167	10.8167	10.8167	+1.288%	-1.565%
2019-08-28	10.6791	10.6791	10.6791	10.6791	+0.793%	-0.297%
2019-08-27	10.5951	10.5951	10.5951	10.5951	-0.494%	+0.494%
2019-08-26	10.6477	10.6477	10.6477	10.6477	+1.056%	-0.003%
2019-08-23	10.5364	10.5364	10.5364	10.5364	-2.914%	+1.053%
2019-08-22	10.8526	10.8526	10.8526	10.8526	-0.063%	-1.891%
2019-08-21	10.8594	10.8594	10.8594	10.8594	+0.836%	-1.952%
2019-08-20	10.7694	10.7694	10.7694	10.7694	-0.712%	-1.133%
2019-08-19	10.8466	10.8466	10.8466	10.8466	+0.866%	-1.837%
2019-08-16	10.7535	10.7535	10.7535	10.7535	+1.400%	-0.987%
2019-08-15	10.6050	10.6050	10.6050	10.6050	+0.332%	+0.400%
2019-08-14	10.5699	10.5699	10.5699	10.5699	-2.939%	+0.733%
2019-08-13	10.8899	10.8899	10.8899	10.8899	+1.684%	-2.227%
2019-08-12	10.7095	10.7095	10.7095	10.7095	-1.176%	-0.580%
2019-08-09	10.8369	10.8369	10.8369	10.8369	-0.669%	-1.749%
2019-08-08	10.9099	10.9099	10.9099	10.9099	+1.739%	-2.406%
2019-08-07	10.7234	10.7234	10.7234	10.7234	+0.167%	-0.709%
2019-08-06	10.7055	10.7055	10.7055	10.7055	+1.484%	-0.543%
2019-08-05	10.5490	10.5490	10.5490	10.5490	-2.877%	+0.933%
2019-08-02	10.8615	10.8615	10.8615	10.8615	-0.685%	-1.971%
2019-08-01	10.9364	10.9364	10.9364	10.9364	-1.165%	-2.643%
2019-07-31	11.0653	11.0653	11.0653	11.0653	-1.280%	-3.777%
2019-07-30	11.2088	11.2088	11.2088	11.2088	-0.158%	-5.009%
2019-07-29	11.2265	11.2265	11.2265	11.2265	+0.031%	-5.158%
2019-07-26	11.2230	11.2230	11.2230	11.2230	+0.839%	-5.129%
2019-07-25	11.1296	11.1296	11.1296	11.1296	-0.732%	-4.333%
2019-07-24	11.2117	11.2117	11.2117	11.2117	+0.492%	-5.033%
2019-07-23	11.1568	11.1568	11.1568	11.1568	+1.052%	-4.566%
2019-07-22	11.0407	11.0407	11.0407	11.0407	+0.528%	-3.562%
2019-07-19	10.9827	10.9827	10.9827	10.9827	-0.536%	-3.053%
2019-07-18	11.0419	11.0419	11.0419	11.0419	+0.599%	-3.573%
2019-07-17	10.9762	10.9762	10.9762	10.9762	-0.634%	-2.996%
2019-07-16	11.0462	11.0462	11.0462	11.0462	-0.223%	-3.610%
2019-07-15	11.0709	11.0709	11.0709	11.0709	+0.080%	-3.825%
2019-07-12	11.0620	11.0620	11.0620	11.0620	+0.782%	-3.748%
2019-07-11	10.9762	10.9762	10.9762	10.9762	+0.626%	-2.996%
2019-07-10	10.9079	10.9079	10.9079	10.9079	+0.510%	-2.388%
2019-07-08	10.8525	10.8525	10.8525	10.8525	-0.572%	-1.890%
2019-07-03	10.9149	10.9149	10.9149	10.9149	+0.969%	-2.451%
2019-07-02	10.8102	10.8102	10.8102	10.8102	+0.355%	-1.506%
2019-07-01	10.7720	10.7720	10.7720	10.7720	+0.738%	-1.157%
2019-06-28	10.6931	10.6931	10.6931	10.6931	+0.352%	-0.427%
2019-06-27	10.6556	10.6556	10.6556	10.6556	+0.601%	-0.077%
2019-06-26	10.5919	10.5919	10.5919	10.5919	-0.149%	+0.524%
2019-06-25	10.6077	10.6077	10.6077	10.6077	-0.505%	+0.374%
2019-06-24	10.6615	10.6615	10.6615	10.6615	-0.251%	-0.132%
2019-06-21	10.6883	10.6883	10.6883	10.6883	-0.291%	-0.383%
2019-06-20	10.7195	10.7195	10.7195	10.7195	+0.729%	-0.673%
2019-06-19	10.6419	10.6419	10.6419	10.6419	+0.347%	+0.052%
2019-06-18	10.6051	10.6051	10.6051	10.6051	+0.832%	+0.399%
2019-06-17	10.5176	10.5176	10.5176	10.5176	-0.099%	+1.234%
2019-06-14	10.5280	10.5280	10.5280	10.5280	-0.240%	+1.134%
2019-06-13	10.5533	10.5533	10.5533	10.5533	+0.477%	+0.892%
2019-06-12	10.5032	10.5032	10.5032	10.5032	-0.190%	+1.373%
2019-06-11	10.5232	10.5232	10.5232	10.5232	-0.227%	+1.180%
2019-06-10	10.5471	10.5471	10.5471	10.5471	+0.285%	+0.951%
2019-06-07	10.5171	10.5171	10.5171	10.5171	+1.201%	+1.239%
2019-06-06	10.3923	10.3923	10.3923	10.3923	+0.620%	+2.455%
2019-06-05	10.3283	10.3283	10.3283	10.3283	+1.121%	+3.090%
2019-06-04	10.2138	10.2138	10.2138	10.2138	+2.469%	+4.245%
2019-06-03	9.9677	9.9677	9.9677	9.9677	+0.080%	+6.819%
2019-05-31	9.9597	9.9597	9.9597	9.9597	-1.437%	+6.905%
2019-05-30	10.1049	10.1049	10.1049	10.1049	+0.456%	+5.369%
2019-05-29	10.0590	10.0590	10.0590	10.0590	-0.460%	+5.849%
2019-05-28	10.1055	10.1055	10.1055	10.1055	-0.744%	+5.362%
2019-05-24	10.1812	10.1812	10.1812	10.1812	+0.082%	+4.579%
2019-05-23	10.1729	10.1729	10.1729	10.1729	-1.124%	+4.664%
2019-05-22	10.2885	10.2885	10.2885	10.2885	-0.201%	+3.488%
2019-05-21	10.3092	10.3092	10.3092	10.3092	+0.911%	+3.281%
2019-05-20	10.2161	10.2161	10.2161	10.2161	-0.609%	+4.222%
2019-05-17	10.2787	10.2787	10.2787	10.2787	-0.393%	+3.587%
2019-05-16	10.3193	10.3193	10.3193	10.3193	+0.649%	+3.179%
2019-05-15	10.2528	10.2528	10.2528	10.2528	+0.713%	+3.849%
2019-05-14	10.1802	10.1802	10.1802	10.1802	+0.607%	+4.589%
2019-05-13	10.1188	10.1188	10.1188	10.1188	-2.682%	+5.224%
2019-05-10	10.3977	10.3977	10.3977	10.3977	+0.365%	+2.401%
2019-05-09	10.3599	10.3599	10.3599	10.3599	-0.233%	+2.775%
2019-05-08	10.3841	10.3841	10.3841	10.3841	+0.478%	+2.536%
2019-05-07	10.3347	10.3347	10.3347	10.3347	-1.628%	+3.026%
2019-05-06	10.5057	10.5057	10.5057	10.5057	+0.342%	+1.349%
2019-05-02	10.4699	10.4699	10.4699	10.4699	-0.025%	+1.695%
2019-05-01	10.4725	10.4725	10.4725	10.4725	-0.930%	+1.670%
2019-04-30	10.5708	10.5708	10.5708	10.5708	+0.536%	+0.725%
2019-04-29	10.5144	10.5144	10.5144	10.5144	-0.019%	+1.265%
2019-04-26	10.5164	10.5164	10.5164	10.5164	+0.464%	+1.246%
2019-04-25	10.4678	10.4678	10.4678	10.4678	+0.292%	+1.716%
2019-04-24	10.4373	10.4373	10.4373	10.4373	+0.229%	+2.013%
2019-04-23	10.4135	10.4135	10.4135	10.4135	+1.510%	+2.246%
2019-04-22	10.2586	10.2586	10.2586	10.2586	-0.518%	+3.790%
2019-04-18	10.3120	10.3120	10.3120	10.3120	+0.386%	+3.253%
2019-04-17	10.2723	10.2723	10.2723	10.2723	-0.251%	+3.652%
2019-04-16	10.2981	10.2981	10.2981	10.2981	+0.210%	+3.392%
2019-04-15	10.2765	10.2765	10.2765	10.2765	-0.007%	+3.609%
2019-04-12	10.2772	10.2772	10.2772	10.2772	+1.122%	+3.602%
2019-04-11	10.1632	10.1632	10.1632	10.1632	-0.131%	+4.764%
2019-04-10	10.1765	10.1765	10.1765	10.1765	+0.279%	+4.627%
2019-04-09	10.1482	10.1482	10.1482	10.1482	-0.560%	+4.919%
2019-04-08	10.2053	10.2053	10.2053	10.2053	-0.063%	+4.332%
2019-04-05	10.2117	10.2117	10.2117	10.2117	+0.537%	+4.267%
2019-04-04	10.1572	10.1572	10.1572	10.1572	+0.364%	+4.826%
2019-04-03	10.1204	10.1204	10.1204	10.1204	+0.334%	+5.207%
2019-04-02	10.0867	10.0867	10.0867	10.0867	-0.169%	+5.559%
2019-04-01	10.1038	10.1038	10.1038	10.1038	+0.954%	+5.380%
2019-03-29	10.0083	10.0083	10.0083	10.0083	+0.887%	+6.386%
2019-03-28	9.9203	9.9203	9.9203	9.9203	+0.590%	+7.329%
2019-03-27	9.8621	9.8621	9.8621	9.8621	-0.289%	+7.963%
2019-03-26	9.8907	9.8907	9.8907	9.8907	+0.691%	+7.651%
2019-03-25	9.8228	9.8228	9.8228	9.8228	+0.035%	+8.395%
2019-03-22	9.8194	9.8194	9.8194	9.8194	-1.943%	+8.432%
2019-03-21	10.0140	10.0140	10.0140	10.0140	-0.060%	+6.325%
2019-03-20	10.0200	10.0200	10.0200	10.0200	-0.420%	+6.261%
2019-03-19	10.0623	10.0623	10.0623	10.0623	-0.201%	+5.815%
2019-03-15	10.0826	10.0826	10.0826	10.0826	+0.579%	+5.602%
2019-03-14	10.0246	10.0246	10.0246	10.0246	-0.228%	+6.213%
2019-03-13	10.0475	10.0475	10.0475	10.0475	+0.692%	+5.971%
2019-03-12	9.9784	9.9784	9.9784	9.9784	+0.154%	+6.704%
2019-03-11	9.9631	9.9631	9.9631	9.9631	+1.080%	+6.868%
2019-03-08	9.8566	9.8566	9.8566	9.8566	-0.258%	+8.023%
2019-03-07	9.8821	9.8821	9.8821	9.8821	-0.819%	+7.744%
2019-03-06	9.9637	9.9637	9.9637	9.9637	-0.789%	+6.862%
2019-03-05	10.0429	10.0429	10.0429	10.0429	-0.096%	+6.019%
2019-03-04	10.0526	10.0526	10.0526	10.0526	-0.818%	+5.917%
2019-03-01	10.1355	10.1355	10.1355	10.1355	+0.321%	+5.051%
2019-02-28	10.1031	10.1031	10.1031	10.1031	-0.071%	+5.387%
2019-02-27	10.1103	10.1103	10.1103	10.1103	-0.085%	+5.312%
2019-02-26	10.1189	10.1189	10.1189	10.1189	-0.179%	+5.223%
2019-02-25	10.1370	10.1370	10.1370	10.1370	-0.104%	+5.035%
2019-02-22	10.1476	10.1476	10.1476	10.1476	+0.635%	+4.925%
2019-02-21	10.0836	10.0836	10.0836	10.0836	-0.471%	+5.591%
2019-02-20	10.1313	10.1313	10.1313	10.1313	+0.039%	+5.094%
2019-02-19	10.1273	10.1273	10.1273	10.1273	+0.084%	+5.136%
2019-02-15	10.1188	10.1188	10.1188	10.1188	+1.165%	+5.224%
2019-02-14	10.0023	10.0023	10.0023	10.0023	-0.339%	+6.450%
2019-02-13	10.0363	10.0363	10.0363	10.0363	+0.517%	+6.089%
2019-02-12	9.9847	9.9847	9.9847	9.9847	+1.182%	+6.637%
2019-02-11	9.8681	9.8681	9.8681	9.8681	+0.170%	+7.897%
2019-02-08	9.8514	9.8514	9.8514	9.8514	+0.102%	+8.080%
2019-02-07	9.8414	9.8414	9.8414	9.8414	-0.922%	+8.190%
2019-02-06	9.9330	9.9330	9.9330	9.9330	+0.158%	+7.192%
2019-02-05	9.9173	9.9173	9.9173	9.9173	+0.414%	+7.362%
2019-02-04	9.8764	9.8764	9.8764	9.8764	+1.055%	+7.806%
2019-02-01	9.7733	9.7733	9.7733	9.7733	+0.106%	+8.944%
2019-01-31	9.7630	9.7630	9.7630	9.7630	+0.922%	+9.059%
2019-01-30	9.6738	9.6738	9.6738	9.6738	+1.489%	+10.064%
2019-01-29	9.5319	9.5319	9.5319	9.5319	-0.631%	+11.703%
2019-01-25	9.5924	9.5924	9.5924	9.5924	+0.819%	+10.998%
2019-01-24	9.5145	9.5145	9.5145	9.5145	+0.478%	+11.907%
2019-01-23	9.4692	9.4692	9.4692	9.4692	+0.012%	+12.442%
2019-01-22	9.4681	9.4681	9.4681	9.4681	0.000%	+12.456%

.dark-mode .Xq6Z6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xq6Z6X{ color: #333333; background-color: white; border: 2px solid #333333; }CUCAPXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1760 GUGGENHEIM US CAPITAL STRENmf NASDAQ

CUCAPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1760 GUGGENHEIM US CAPITAL STREN
mf NASDAQ