Dark

CUCAOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1690 GUGGENHEIM US CAPITAL STREN
mf NASDAQ

Inactive

Nov 18, 2019

12.51USD-0.260%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-18	12.5117	12.5117	12.5117	12.5117	-0.260%	0.000%
2019-11-15	12.5443	12.5443	12.5443	12.5443	+0.836%	-0.260%
2019-11-14	12.4403	12.4403	12.4403	12.4403	+0.021%	+0.574%
2019-11-13	12.4377	12.4377	12.4377	12.4377	+0.173%	+0.595%
2019-11-12	12.4162	12.4162	12.4162	12.4162	+0.247%	+0.769%
2019-11-11	12.3856	12.3856	12.3856	12.3856	-0.042%	+1.018%
2019-11-08	12.3908	12.3908	12.3908	12.3908	+0.500%	+0.976%
2019-11-07	12.3292	12.3292	12.3292	12.3292	+0.757%	+1.480%
2019-11-06	12.2366	12.2366	12.2366	12.2366	+0.257%	+2.248%
2019-11-05	12.2052	12.2052	12.2052	12.2052	-0.233%	+2.511%
2019-11-04	12.2337	12.2337	12.2337	12.2337	+0.081%	+2.272%
2019-11-01	12.2238	12.2238	12.2238	12.2238	+0.588%	+2.355%
2019-10-31	12.1523	12.1523	12.1523	12.1523	-0.924%	+2.957%
2019-10-30	12.2656	12.2656	12.2656	12.2656	+0.468%	+2.006%
2019-10-29	12.2085	12.2085	12.2085	12.2085	+0.248%	+2.484%
2019-10-28	12.1783	12.1783	12.1783	12.1783	+0.547%	+2.738%
2019-10-25	12.1121	12.1121	12.1121	12.1121	+0.152%	+3.299%
2019-10-24	12.0937	12.0937	12.0937	12.0937	+0.126%	+3.456%
2019-10-23	12.0785	12.0785	12.0785	12.0785	-0.050%	+3.587%
2019-10-22	12.0845	12.0845	12.0845	12.0845	-0.465%	+3.535%
2019-10-21	12.1410	12.1410	12.1410	12.1410	+0.389%	+3.053%
2019-10-18	12.0940	12.0940	12.0940	12.0940	-0.829%	+3.454%
2019-10-17	12.1951	12.1951	12.1951	12.1951	+0.319%	+2.596%
2019-10-16	12.1563	12.1563	12.1563	12.1563	-0.244%	+2.924%
2019-10-15	12.1860	12.1860	12.1860	12.1860	+0.898%	+2.673%
2019-10-14	12.0776	12.0776	12.0776	12.0776	-0.222%	+3.594%
2019-10-11	12.1045	12.1045	12.1045	12.1045	+0.866%	+3.364%
2019-10-10	12.0006	12.0006	12.0006	12.0006	+0.601%	+4.259%
2019-10-09	11.9289	11.9289	11.9289	11.9289	+1.067%	+4.886%
2019-10-08	11.8030	11.8030	11.8030	11.8030	-1.365%	+6.004%
2019-10-07	11.9663	11.9663	11.9663	11.9663	-0.331%	+4.558%
2019-10-04	12.0061	12.0061	12.0061	12.0061	+1.606%	+4.211%
2019-10-03	11.8163	11.8163	11.8163	11.8163	+0.749%	+5.885%
2019-10-02	11.7284	11.7284	11.7284	11.7284	-1.598%	+6.679%
2019-10-01	11.9189	11.9189	11.9189	11.9189	-1.525%	+4.974%
2019-09-30	12.1035	12.1035	12.1035	12.1035	+0.665%	+3.373%
2019-09-27	12.0235	12.0235	12.0235	12.0235	-0.474%	+4.060%
2019-09-26	12.0808	12.0808	12.0808	12.0808	-0.184%	+3.567%
2019-09-25	12.1031	12.1031	12.1031	12.1031	+0.646%	+3.376%
2019-09-24	12.0254	12.0254	12.0254	12.0254	-0.496%	+4.044%
2019-09-23	12.0854	12.0854	12.0854	12.0854	+0.050%	+3.527%
2019-09-20	12.0793	12.0793	12.0793	12.0793	-0.474%	+3.580%
2019-09-19	12.1368	12.1368	12.1368	12.1368	-0.017%	+3.089%
2019-09-18	12.1389	12.1389	12.1389	12.1389	+0.138%	+3.071%
2019-09-17	12.1222	12.1222	12.1222	12.1222	+0.487%	+3.213%
2019-09-16	12.0634	12.0634	12.0634	12.0634	-0.585%	+3.716%
2019-09-13	12.1344	12.1344	12.1344	12.1344	-0.183%	+3.109%
2019-09-12	12.1567	12.1567	12.1567	12.1567	+0.167%	+2.920%
2019-09-11	12.1364	12.1364	12.1364	12.1364	+0.523%	+3.092%
2019-09-10	12.0732	12.0732	12.0732	12.0732	-0.119%	+3.632%
2019-09-09	12.0876	12.0876	12.0876	12.0876	-0.749%	+3.509%
2019-09-06	12.1788	12.1788	12.1788	12.1788	+0.023%	+2.733%
2019-09-05	12.1760	12.1760	12.1760	12.1760	+1.093%	+2.757%
2019-09-04	12.0444	12.0444	12.0444	12.0444	+0.266%	+3.880%
2019-08-30	12.0125	12.0125	12.0125	12.0125	+0.116%	+4.156%
2019-08-29	11.9986	11.9986	11.9986	11.9986	+1.003%	+4.276%
2019-08-28	11.8795	11.8795	11.8795	11.8795	+0.706%	+5.322%
2019-08-27	11.7962	11.7962	11.7962	11.7962	-0.314%	+6.066%
2019-08-26	11.8333	11.8333	11.8333	11.8333	+1.068%	+5.733%
2019-08-23	11.7082	11.7082	11.7082	11.7082	-2.703%	+6.863%
2019-08-22	12.0335	12.0335	12.0335	12.0335	-0.245%	+3.974%
2019-08-21	12.0631	12.0631	12.0631	12.0631	+0.946%	+3.719%
2019-08-20	11.9500	11.9500	11.9500	11.9500	-0.570%	+4.700%
2019-08-19	12.0185	12.0185	12.0185	12.0185	+1.055%	+4.104%
2019-08-16	11.8930	11.8930	11.8930	11.8930	+1.399%	+5.202%
2019-08-15	11.7289	11.7289	11.7289	11.7289	+0.184%	+6.674%
2019-08-14	11.7074	11.7074	11.7074	11.7074	-2.780%	+6.870%
2019-08-13	12.0422	12.0422	12.0422	12.0422	+1.583%	+3.899%
2019-08-12	11.8545	11.8545	11.8545	11.8545	-1.245%	+5.544%
2019-08-09	12.0039	12.0039	12.0039	12.0039	-0.566%	+4.230%
2019-08-08	12.0722	12.0722	12.0722	12.0722	+1.917%	+3.641%
2019-08-07	11.8451	11.8451	11.8451	11.8451	-0.237%	+5.628%
2019-08-06	11.8732	11.8732	11.8732	11.8732	+1.538%	+5.378%
2019-08-05	11.6933	11.6933	11.6933	11.6933	-2.745%	+6.999%
2019-08-02	12.0233	12.0233	12.0233	12.0233	-0.686%	+4.062%
2019-08-01	12.1063	12.1063	12.1063	12.1063	-1.025%	+3.349%
2019-07-31	12.2317	12.2317	12.2317	12.2317	-1.278%	+2.289%
2019-07-30	12.3901	12.3901	12.3901	12.3901	-0.367%	+0.981%
2019-07-29	12.4357	12.4357	12.4357	12.4357	+0.197%	+0.611%
2019-07-26	12.4112	12.4112	12.4112	12.4112	+0.494%	+0.810%
2019-07-25	12.3502	12.3502	12.3502	12.3502	-0.308%	+1.308%
2019-07-24	12.3884	12.3884	12.3884	12.3884	+0.856%	+0.995%
2019-07-23	12.2833	12.2833	12.2833	12.2833	+0.794%	+1.859%
2019-07-22	12.1865	12.1865	12.1865	12.1865	+0.203%	+2.669%
2019-07-19	12.1618	12.1618	12.1618	12.1618	-0.440%	+2.877%
2019-07-18	12.2155	12.2155	12.2155	12.2155	+0.390%	+2.425%
2019-07-17	12.1680	12.1680	12.1680	12.1680	-0.499%	+2.825%
2019-07-16	12.2290	12.2290	12.2290	12.2290	-0.339%	+2.312%
2019-07-15	12.2706	12.2706	12.2706	12.2706	+0.053%	+1.965%
2019-07-12	12.2641	12.2641	12.2641	12.2641	+0.313%	+2.019%
2019-07-11	12.2258	12.2258	12.2258	12.2258	+0.653%	+2.338%
2019-07-10	12.1465	12.1465	12.1465	12.1465	+0.595%	+3.007%
2019-07-08	12.0746	12.0746	12.0746	12.0746	-0.629%	+3.620%
2019-07-03	12.1510	12.1510	12.1510	12.1510	+0.996%	+2.968%
2019-07-02	12.0312	12.0312	12.0312	12.0312	+0.429%	+3.994%
2019-07-01	11.9798	11.9798	11.9798	11.9798	+0.686%	+4.440%
2019-06-28	11.8982	11.8982	11.8982	11.8982	+0.069%	+5.156%
2019-06-27	11.8900	11.8900	11.8900	11.8900	+0.066%	+5.229%
2019-06-26	11.8822	11.8822	11.8822	11.8822	-0.328%	+5.298%
2019-06-25	11.9213	11.9213	11.9213	11.9213	-0.737%	+4.952%
2019-06-24	12.0098	12.0098	12.0098	12.0098	-0.184%	+4.179%
2019-06-21	12.0319	12.0319	12.0319	12.0319	-0.467%	+3.988%
2019-06-20	12.0884	12.0884	12.0884	12.0884	+1.099%	+3.502%
2019-06-19	11.9570	11.9570	11.9570	11.9570	+0.324%	+4.639%
2019-06-18	11.9184	11.9184	11.9184	11.9184	+0.897%	+4.978%
2019-06-17	11.8125	11.8125	11.8125	11.8125	+0.042%	+5.919%
2019-06-14	11.8075	11.8075	11.8075	11.8075	-0.248%	+5.964%
2019-06-13	11.8368	11.8368	11.8368	11.8368	+0.177%	+5.702%
2019-06-12	11.8159	11.8159	11.8159	11.8159	-0.079%	+5.889%
2019-06-11	11.8252	11.8252	11.8252	11.8252	-0.361%	+5.805%
2019-06-10	11.8680	11.8680	11.8680	11.8680	+0.093%	+5.424%
2019-06-07	11.8570	11.8570	11.8570	11.8570	+1.090%	+5.522%
2019-06-06	11.7292	11.7292	11.7292	11.7292	+0.512%	+6.671%
2019-06-05	11.6694	11.6694	11.6694	11.6694	+1.276%	+7.218%
2019-06-04	11.5224	11.5224	11.5224	11.5224	+2.141%	+8.586%
2019-06-03	11.2809	11.2809	11.2809	11.2809	+0.019%	+10.910%
2019-05-31	11.2788	11.2788	11.2788	11.2788	-1.074%	+10.931%
2019-05-30	11.4013	11.4013	11.4013	11.4013	+0.633%	+9.739%
2019-05-29	11.3296	11.3296	11.3296	11.3296	-0.492%	+10.434%
2019-05-28	11.3856	11.3856	11.3856	11.3856	-0.968%	+9.891%
2019-05-24	11.4969	11.4969	11.4969	11.4969	+0.033%	+8.827%
2019-05-23	11.4931	11.4931	11.4931	11.4931	-0.876%	+8.863%
2019-05-22	11.5947	11.5947	11.5947	11.5947	-0.165%	+7.909%
2019-05-21	11.6139	11.6139	11.6139	11.6139	+0.744%	+7.730%
2019-05-20	11.5281	11.5281	11.5281	11.5281	-0.463%	+8.532%
2019-05-17	11.5817	11.5817	11.5817	11.5817	-0.279%	+8.030%
2019-05-16	11.6141	11.6141	11.6141	11.6141	+1.056%	+7.729%
2019-05-15	11.4927	11.4927	11.4927	11.4927	+0.492%	+8.866%
2019-05-14	11.4364	11.4364	11.4364	11.4364	+0.719%	+9.402%
2019-05-13	11.3548	11.3548	11.3548	11.3548	-2.291%	+10.189%
2019-05-10	11.6210	11.6210	11.6210	11.6210	+0.530%	+7.665%
2019-05-09	11.5597	11.5597	11.5597	11.5597	-0.162%	+8.236%
2019-05-08	11.5785	11.5785	11.5785	11.5785	+0.257%	+8.060%
2019-05-07	11.5488	11.5488	11.5488	11.5488	-1.845%	+8.338%
2019-05-06	11.7659	11.7659	11.7659	11.7659	+0.386%	+6.339%
2019-05-02	11.7206	11.7206	11.7206	11.7206	-0.056%	+6.750%
2019-05-01	11.7272	11.7272	11.7272	11.7272	-0.778%	+6.690%
2019-04-30	11.8192	11.8192	11.8192	11.8192	+0.568%	+5.859%
2019-04-29	11.7524	11.7524	11.7524	11.7524	-0.084%	+6.461%
2019-04-26	11.7623	11.7623	11.7623	11.7623	+0.458%	+6.371%
2019-04-25	11.7087	11.7087	11.7087	11.7087	-0.330%	+6.858%
2019-04-24	11.7475	11.7475	11.7475	11.7475	+0.113%	+6.505%
2019-04-23	11.7342	11.7342	11.7342	11.7342	+1.311%	+6.626%
2019-04-22	11.5824	11.5824	11.5824	11.5824	-0.163%	+8.023%
2019-04-18	11.6013	11.6013	11.6013	11.6013	+0.230%	+7.847%
2019-04-17	11.5747	11.5747	11.5747	11.5747	-0.298%	+8.095%
2019-04-16	11.6093	11.6093	11.6093	11.6093	+0.387%	+7.773%
2019-04-15	11.5646	11.5646	11.5646	11.5646	-0.005%	+8.190%
2019-04-12	11.5652	11.5652	11.5652	11.5652	+0.973%	+8.184%
2019-04-11	11.4537	11.4537	11.4537	11.4537	-0.056%	+9.237%
2019-04-10	11.4601	11.4601	11.4601	11.4601	+0.201%	+9.176%
2019-04-09	11.4371	11.4371	11.4371	11.4371	-0.444%	+9.396%
2019-04-08	11.4881	11.4881	11.4881	11.4881	+0.043%	+8.910%
2019-04-05	11.4832	11.4832	11.4832	11.4832	+0.314%	+8.957%
2019-04-04	11.4472	11.4472	11.4472	11.4472	+0.267%	+9.299%
2019-04-03	11.4167	11.4167	11.4167	11.4167	+0.102%	+9.591%
2019-04-02	11.4051	11.4051	11.4051	11.4051	-0.061%	+9.703%
2019-04-01	11.4121	11.4121	11.4121	11.4121	+0.971%	+9.635%
2019-03-29	11.3024	11.3024	11.3024	11.3024	+0.662%	+10.699%
2019-03-28	11.2281	11.2281	11.2281	11.2281	+0.682%	+11.432%
2019-03-27	11.1520	11.1520	11.1520	11.1520	-0.260%	+12.192%
2019-03-26	11.1811	11.1811	11.1811	11.1811	+0.758%	+11.900%
2019-03-25	11.0970	11.0970	11.0970	11.0970	+0.224%	+12.748%
2019-03-22	11.0722	11.0722	11.0722	11.0722	-1.810%	+13.001%
2019-03-21	11.2763	11.2763	11.2763	11.2763	+0.243%	+10.956%
2019-03-20	11.2490	11.2490	11.2490	11.2490	-0.406%	+11.225%
2019-03-19	11.2949	11.2949	11.2949	11.2949	+0.090%	+10.773%
2019-03-15	11.2847	11.2847	11.2847	11.2847	+0.582%	+10.873%
2019-03-14	11.2194	11.2194	11.2194	11.2194	-0.199%	+11.518%
2019-03-13	11.2418	11.2418	11.2418	11.2418	+0.679%	+11.296%
2019-03-12	11.1660	11.1660	11.1660	11.1660	+0.073%	+12.052%
2019-03-11	11.1579	11.1579	11.1579	11.1579	+1.138%	+12.133%
2019-03-08	11.0324	11.0324	11.0324	11.0324	-0.323%	+13.409%
2019-03-07	11.0681	11.0681	11.0681	11.0681	-0.646%	+13.043%
2019-03-06	11.1401	11.1401	11.1401	11.1401	-0.404%	+12.312%
2019-03-05	11.1853	11.1853	11.1853	11.1853	-0.011%	+11.858%
2019-03-04	11.1865	11.1865	11.1865	11.1865	-0.701%	+11.846%
2019-03-01	11.2655	11.2655	11.2655	11.2655	+0.755%	+11.062%
2019-02-28	11.1811	11.1811	11.1811	11.1811	-0.014%	+11.900%
2019-02-27	11.1827	11.1827	11.1827	11.1827	+0.010%	+11.884%
2019-02-26	11.1816	11.1816	11.1816	11.1816	-0.082%	+11.895%
2019-02-25	11.1908	11.1908	11.1908	11.1908	-0.172%	+11.803%
2019-02-22	11.2101	11.2101	11.2101	11.2101	+0.672%	+11.611%
2019-02-21	11.1353	11.1353	11.1353	11.1353	-0.391%	+12.361%
2019-02-20	11.1790	11.1790	11.1790	11.1790	+0.218%	+11.921%
2019-02-19	11.1547	11.1547	11.1547	11.1547	+0.103%	+12.165%
2019-02-15	11.1432	11.1432	11.1432	11.1432	+1.202%	+12.281%
2019-02-14	11.0109	11.0109	11.0109	11.0109	-0.257%	+13.630%
2019-02-13	11.0393	11.0393	11.0393	11.0393	+0.399%	+13.338%
2019-02-12	10.9954	10.9954	10.9954	10.9954	+1.261%	+13.790%
2019-02-11	10.8585	10.8585	10.8585	10.8585	+0.124%	+15.225%
2019-02-08	10.8450	10.8450	10.8450	10.8450	+0.383%	+15.368%
2019-02-07	10.8036	10.8036	10.8036	10.8036	-0.857%	+15.810%
2019-02-06	10.8970	10.8970	10.8970	10.8970	+0.200%	+14.818%
2019-02-05	10.8752	10.8752	10.8752	10.8752	+0.067%	+15.048%
2019-02-04	10.8679	10.8679	10.8679	10.8679	+0.762%	+15.125%
2019-02-01	10.7857	10.7857	10.7857	10.7857	+0.112%	+16.003%
2019-01-31	10.7736	10.7736	10.7736	10.7736	+0.788%	+16.133%
2019-01-30	10.6894	10.6894	10.6894	10.6894	+1.222%	+17.048%
2019-01-29	10.5604	10.5604	10.5604	10.5604	-0.257%	+18.478%
2019-01-25	10.5876	10.5876	10.5876	10.5876	+0.945%	+18.173%
2019-01-24	10.4885	10.4885	10.4885	10.4885	+0.099%	+19.290%
2019-01-23	10.4781	10.4781	10.4781	10.4781	+0.180%	+19.408%
2019-01-22	10.4593	10.4593	10.4593	10.4593	0.000%	+19.623%

.dark-mode .K0XdSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0XdSG{ color: #333333; background-color: white; border: 2px solid #333333; }CUCAOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1690 GUGGENHEIM US CAPITAL STRENmf NASDAQ

CUCAOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1690 GUGGENHEIM US CAPITAL STREN
mf NASDAQ