Dark

CUCANX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1631 GUGGENHEIM US CAPITAL STREN
mf NASDAQ

Inactive

Aug 14, 2019

11.56USD-1.507%(-0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-14	11.5627	11.5627	11.5627	11.5627	-1.507%	0.000%
2019-08-13	11.7396	11.7396	11.7396	11.7396	+1.512%	-1.507%
2019-08-12	11.5647	11.5647	11.5647	11.5647	-1.244%	-0.017%
2019-08-09	11.7104	11.7104	11.7104	11.7104	-0.566%	-1.261%
2019-08-08	11.7770	11.7770	11.7770	11.7770	+1.813%	-1.820%
2019-08-07	11.5673	11.5673	11.5673	11.5673	+0.041%	-0.040%
2019-08-06	11.5626	11.5626	11.5626	11.5626	+1.564%	+0.001%
2019-08-05	11.3845	11.3845	11.3845	11.3845	-2.974%	+1.565%
2019-08-02	11.7335	11.7335	11.7335	11.7335	-0.649%	-1.456%
2019-08-01	11.8101	11.8101	11.8101	11.8101	-0.397%	-2.095%
2019-07-31	11.8572	11.8572	11.8572	11.8572	-1.371%	-2.484%
2019-07-30	12.0220	12.0220	12.0220	12.0220	-0.183%	-3.820%
2019-07-29	12.0440	12.0440	12.0440	12.0440	+0.013%	-3.996%
2019-07-26	12.0424	12.0424	12.0424	12.0424	+0.698%	-3.983%
2019-07-25	11.9589	11.9589	11.9589	11.9589	-0.154%	-3.313%
2019-07-24	11.9774	11.9774	11.9774	11.9774	+0.245%	-3.462%
2019-07-23	11.9481	11.9481	11.9481	11.9481	+0.799%	-3.226%
2019-07-22	11.8534	11.8534	11.8534	11.8534	+0.215%	-2.452%
2019-07-19	11.8280	11.8280	11.8280	11.8280	-0.628%	-2.243%
2019-07-18	11.9028	11.9028	11.9028	11.9028	+0.150%	-2.857%
2019-07-17	11.8850	11.8850	11.8850	11.8850	-0.227%	-2.712%
2019-07-16	11.9121	11.9121	11.9121	11.9121	-0.461%	-2.933%
2019-07-15	11.9673	11.9673	11.9673	11.9673	+0.008%	-3.381%
2019-07-12	11.9663	11.9663	11.9663	11.9663	+0.516%	-3.373%
2019-07-11	11.9049	11.9049	11.9049	11.9049	+0.474%	-2.874%
2019-07-10	11.8487	11.8487	11.8487	11.8487	+0.431%	-2.414%
2019-07-08	11.7978	11.7978	11.7978	11.7978	-0.452%	-1.993%
2019-07-03	11.8514	11.8514	11.8514	11.8514	+1.073%	-2.436%
2019-07-02	11.7256	11.7256	11.7256	11.7256	+0.523%	-1.389%
2019-07-01	11.6646	11.6646	11.6646	11.6646	+0.778%	-0.874%
2019-06-28	11.5746	11.5746	11.5746	11.5746	+0.201%	-0.103%
2019-06-27	11.5514	11.5514	11.5514	11.5514	+0.074%	+0.098%
2019-06-26	11.5429	11.5429	11.5429	11.5429	-0.142%	+0.172%
2019-06-25	11.5593	11.5593	11.5593	11.5593	-0.736%	+0.029%
2019-06-24	11.6450	11.6450	11.6450	11.6450	-0.149%	-0.707%
2019-06-21	11.6624	11.6624	11.6624	11.6624	-0.669%	-0.855%
2019-06-20	11.7410	11.7410	11.7410	11.7410	+1.137%	-1.519%
2019-06-19	11.6090	11.6090	11.6090	11.6090	+0.378%	-0.399%
2019-06-18	11.5653	11.5653	11.5653	11.5653	+0.570%	-0.022%
2019-06-17	11.4997	11.4997	11.4997	11.4997	-0.109%	+0.548%
2019-06-14	11.5123	11.5123	11.5123	11.5123	-0.256%	+0.438%
2019-06-13	11.5419	11.5419	11.5419	11.5419	+0.464%	+0.180%
2019-06-12	11.4886	11.4886	11.4886	11.4886	+0.004%	+0.645%
2019-06-11	11.4881	11.4881	11.4881	11.4881	-0.065%	+0.649%
2019-06-10	11.4956	11.4956	11.4956	11.4956	+0.233%	+0.584%
2019-06-07	11.4689	11.4689	11.4689	11.4689	+1.170%	+0.818%
2019-06-06	11.3363	11.3363	11.3363	11.3363	+0.752%	+1.997%
2019-06-05	11.2517	11.2517	11.2517	11.2517	+1.399%	+2.764%
2019-06-04	11.0965	11.0965	11.0965	11.0965	+2.122%	+4.201%
2019-06-03	10.8659	10.8659	10.8659	10.8659	-0.071%	+6.413%
2019-05-31	10.8736	10.8736	10.8736	10.8736	-1.124%	+6.337%
2019-05-30	10.9972	10.9972	10.9972	10.9972	+0.444%	+5.142%
2019-05-29	10.9486	10.9486	10.9486	10.9486	-0.760%	+5.609%
2019-05-28	11.0324	11.0324	11.0324	11.0324	-0.933%	+4.807%
2019-05-24	11.1363	11.1363	11.1363	11.1363	+0.114%	+3.829%
2019-05-23	11.1236	11.1236	11.1236	11.1236	-1.023%	+3.947%
2019-05-22	11.2386	11.2386	11.2386	11.2386	-0.326%	+2.884%
2019-05-21	11.2754	11.2754	11.2754	11.2754	+0.949%	+2.548%
2019-05-20	11.1694	11.1694	11.1694	11.1694	-0.455%	+3.521%
2019-05-17	11.2205	11.2205	11.2205	11.2205	-0.231%	+3.050%
2019-05-16	11.2465	11.2465	11.2465	11.2465	+0.879%	+2.812%
2019-05-15	11.1485	11.1485	11.1485	11.1485	+0.841%	+3.715%
2019-05-14	11.0555	11.0555	11.0555	11.0555	+0.940%	+4.588%
2019-05-13	10.9526	10.9526	10.9526	10.9526	-2.581%	+5.570%
2019-05-10	11.2428	11.2428	11.2428	11.2428	+0.285%	+2.845%
2019-05-09	11.2109	11.2109	11.2109	11.2109	-0.246%	+3.138%
2019-05-08	11.2386	11.2386	11.2386	11.2386	+0.367%	+2.884%
2019-05-07	11.1975	11.1975	11.1975	11.1975	-1.813%	+3.261%
2019-05-06	11.4043	11.4043	11.4043	11.4043	+0.137%	+1.389%
2019-05-02	11.3887	11.3887	11.3887	11.3887	+0.119%	+1.528%
2019-05-01	11.3752	11.3752	11.3752	11.3752	-0.822%	+1.648%
2019-04-30	11.4695	11.4695	11.4695	11.4695	+0.546%	+0.813%
2019-04-29	11.4072	11.4072	11.4072	11.4072	-0.044%	+1.363%
2019-04-26	11.4122	11.4122	11.4122	11.4122	+0.455%	+1.319%
2019-04-25	11.3605	11.3605	11.3605	11.3605	-0.348%	+1.780%
2019-04-24	11.4002	11.4002	11.4002	11.4002	+0.165%	+1.425%
2019-04-23	11.3814	11.3814	11.3814	11.3814	+0.947%	+1.593%
2019-04-22	11.2746	11.2746	11.2746	11.2746	-0.236%	+2.555%
2019-04-18	11.3013	11.3013	11.3013	11.3013	+0.189%	+2.313%
2019-04-17	11.2800	11.2800	11.2800	11.2800	-0.043%	+2.506%
2019-04-16	11.2848	11.2848	11.2848	11.2848	+0.615%	+2.463%
2019-04-15	11.2158	11.2158	11.2158	11.2158	+0.107%	+3.093%
2019-04-12	11.2038	11.2038	11.2038	11.2038	+1.072%	+3.203%
2019-04-11	11.0850	11.0850	11.0850	11.0850	-0.063%	+4.309%
2019-04-10	11.0920	11.0920	11.0920	11.0920	+0.398%	+4.244%
2019-04-09	11.0480	11.0480	11.0480	11.0480	-0.334%	+4.659%
2019-04-08	11.0850	11.0850	11.0850	11.0850	-0.197%	+4.309%
2019-04-05	11.1069	11.1069	11.1069	11.1069	+0.429%	+4.104%
2019-04-04	11.0595	11.0595	11.0595	11.0595	+0.305%	+4.550%
2019-04-03	11.0259	11.0259	11.0259	11.0259	+0.133%	+4.869%
2019-04-02	11.0113	11.0113	11.0113	11.0113	-0.165%	+5.008%
2019-04-01	11.0295	11.0295	11.0295	11.0295	+0.948%	+4.834%
2019-03-29	10.9259	10.9259	10.9259	10.9259	+0.869%	+5.828%
2019-03-28	10.8318	10.8318	10.8318	10.8318	+0.387%	+6.748%
2019-03-27	10.7900	10.7900	10.7900	10.7900	-0.094%	+7.161%
2019-03-26	10.8001	10.8001	10.8001	10.8001	+0.755%	+7.061%
2019-03-25	10.7192	10.7192	10.7192	10.7192	+0.201%	+7.869%
2019-03-22	10.6977	10.6977	10.6977	10.6977	-1.958%	+8.086%
2019-03-21	10.9113	10.9113	10.9113	10.9113	+0.224%	+5.970%
2019-03-20	10.8869	10.8869	10.8869	10.8869	-0.434%	+6.207%
2019-03-19	10.9344	10.9344	10.9344	10.9344	-0.045%	+5.746%
2019-03-15	10.9393	10.9393	10.9393	10.9393	+0.910%	+5.699%
2019-03-14	10.8406	10.8406	10.8406	10.8406	-0.083%	+6.661%
2019-03-13	10.8496	10.8496	10.8496	10.8496	+0.533%	+6.573%
2019-03-12	10.7921	10.7921	10.7921	10.7921	-0.109%	+7.140%
2019-03-11	10.8039	10.8039	10.8039	10.8039	+0.993%	+7.023%
2019-03-08	10.6977	10.6977	10.6977	10.6977	-0.289%	+8.086%
2019-03-07	10.7287	10.7287	10.7287	10.7287	-0.715%	+7.774%
2019-03-06	10.8060	10.8060	10.8060	10.8060	-0.424%	+7.003%
2019-03-05	10.8520	10.8520	10.8520	10.8520	-0.138%	+6.549%
2019-03-04	10.8670	10.8670	10.8670	10.8670	-0.618%	+6.402%
2019-03-01	10.9346	10.9346	10.9346	10.9346	+0.420%	+5.744%
2019-02-28	10.8889	10.8889	10.8889	10.8889	+0.005%	+6.188%
2019-02-27	10.8884	10.8884	10.8884	10.8884	+0.366%	+6.193%
2019-02-26	10.8487	10.8487	10.8487	10.8487	-0.142%	+6.581%
2019-02-25	10.8641	10.8641	10.8641	10.8641	+0.019%	+6.430%
2019-02-22	10.8620	10.8620	10.8620	10.8620	+0.732%	+6.451%
2019-02-21	10.7831	10.7831	10.7831	10.7831	-0.465%	+7.230%
2019-02-20	10.8335	10.8335	10.8335	10.8335	+0.035%	+6.731%
2019-02-19	10.8297	10.8297	10.8297	10.8297	-0.019%	+6.768%
2019-02-15	10.8318	10.8318	10.8318	10.8318	+1.213%	+6.748%
2019-02-14	10.7020	10.7020	10.7020	10.7020	-0.258%	+8.042%
2019-02-13	10.7297	10.7297	10.7297	10.7297	+0.264%	+7.763%
2019-02-12	10.7014	10.7014	10.7014	10.7014	+1.045%	+8.048%
2019-02-11	10.5907	10.5907	10.5907	10.5907	+0.359%	+9.178%
2019-02-08	10.5528	10.5528	10.5528	10.5528	+0.531%	+9.570%
2019-02-07	10.4971	10.4971	10.4971	10.4971	-0.932%	+10.151%
2019-02-06	10.5959	10.5959	10.5959	10.5959	+0.241%	+9.124%
2019-02-05	10.5704	10.5704	10.5704	10.5704	+0.621%	+9.388%
2019-02-04	10.5052	10.5052	10.5052	10.5052	+0.835%	+10.066%
2019-02-01	10.4182	10.4182	10.4182	10.4182	+0.024%	+10.986%
2019-01-31	10.4157	10.4157	10.4157	10.4157	+0.965%	+11.012%
2019-01-30	10.3162	10.3162	10.3162	10.3162	+1.439%	+12.083%
2019-01-29	10.1699	10.1699	10.1699	10.1699	-0.159%	+13.695%
2019-01-25	10.1861	10.1861	10.1861	10.1861	+1.141%	+13.514%
2019-01-24	10.0712	10.0712	10.0712	10.0712	-0.028%	+14.810%
2019-01-23	10.0740	10.0740	10.0740	10.0740	+0.289%	+14.778%
2019-01-22	10.0450	10.0450	10.0450	10.0450	0.000%	+15.109%

.dark-mode .WjKKXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjKKXG{ color: #333333; background-color: white; border: 2px solid #333333; }CUCANXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1631 GUGGENHEIM US CAPITAL STRENmf NASDAQ

CUCANX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1631 GUGGENHEIM US CAPITAL STREN
mf NASDAQ