Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUBWU
Lionheart Holdings Unit
stock NASDAQ

Inactive
Jul 22, 2026
11.05USD+0.821%(+0.09)100
Pre-market
0.00USD-100.000%(-10.96)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-22		11.050011.050011.050011.0500+0.821%1000.000%
2026-07-08		10.960010.960010.960010.9600-0.814%479+0.821%
2026-06-22		11.050011.050011.050011.0500-0.450%1,2000.000%
2026-06-17		11.100011.100011.100011.1000+0.452%153-0.450%
2026-06-16		11.060111.060111.050011.05000.000%1,0070.000%
2026-06-08		11.050011.070011.050011.05000.000%7,7380.000%
2026-06-03		11.050011.050011.050011.0500+1.843%1860.000%
2026-05-27		10.850010.850010.850010.85000.000%300+1.843%
2026-05-26		10.850010.850010.850010.85000.000%330+1.843%
2026-05-22		10.850010.850010.850010.8500+0.930%102+1.843%
2026-04-30		10.750010.750010.750010.75000.000%113+2.791%
2026-04-29		10.750010.750010.750010.75000.000%106+2.791%
2026-04-20		10.750010.750010.750010.7500-0.186%122+2.791%
2026-03-25		10.770010.770010.770010.77000.000%200+2.600%
2026-03-06		10.770010.770010.770010.77000.000%344+2.600%
2026-03-05		10.770010.770010.770010.7700+0.093%200+2.600%
2026-03-04		10.760010.760010.760010.7600-0.463%410+2.695%
2026-02-24		10.810010.810010.810010.8100+0.558%182+2.220%
2026-02-20		10.750010.750010.750010.7500-1.013%264+2.791%
2026-02-17		10.860010.860010.860010.8600+0.929%944+1.750%
2026-02-10		10.760010.760010.760010.7600+0.093%399+2.695%
2026-02-09		10.750010.750010.750010.7500+0.093%247+2.791%
2026-02-05		10.740010.740010.740010.74000.000%181+2.886%
2026-02-03		10.750011.000010.740010.7400-0.093%1,106+2.886%
2026-01-30		10.750010.750010.750010.7500-1.376%348+2.791%
2026-01-22		10.910010.910010.900010.9000-0.092%424+1.376%
2026-01-21		10.910010.910010.910010.9100+0.925%775+1.283%
2026-01-20		10.810010.810010.810010.8100+0.558%654+2.220%
2026-01-16		10.730010.750010.725010.7500-1.286%3,769+2.791%
2026-01-15		10.920010.920010.890010.8900-3.114%399+1.469%
2026-01-13		11.240011.240011.240011.2400+3.978%442-1.690%
2026-01-12		10.900010.900010.810010.8100-4.336%741+2.220%
2026-01-09		11.300011.300011.300011.3000+4.436%475-2.212%
2026-01-08		10.900010.910010.780010.8200-2.610%1,019+2.126%
2026-01-07		11.400012.270011.110011.1100-1.768%1,103-0.540%
2026-01-06		11.440012.200010.720011.3100+3.099%4,021-2.299%
2026-01-02		10.880010.970010.850010.9700-10.958%1,277+0.729%
2025-12-30		10.850012.900010.850012.3200+13.758%2,322-10.308%
2025-12-29		10.850010.850010.830010.8300+1.881%402+2.031%
2025-12-10		10.630010.630010.630010.6300-0.932%291+3.951%
2025-12-09		10.730010.730010.730010.7300+0.657%101+2.982%
2025-11-18		10.660010.660010.660010.6600+0.094%101+3.659%
2025-11-13		10.650010.650010.650010.65000.000%602+3.756%
2025-11-06		10.680010.680010.650010.6500-0.930%701+3.756%
2025-11-05		10.740011.000010.740010.75000.000%2,090+2.791%
2025-11-04		10.740010.750010.740010.7500-3.153%501+2.791%
2025-11-03		11.220012.500010.840011.1000+5.014%8,303-0.450%
2025-09-24		10.570010.570010.570010.5700-2.130%191+4.541%
2025-09-23		10.800010.800010.800010.8000-12.903%218+2.315%
2025-09-10		12.400012.400012.400012.4000+16.432%104-10.887%
2025-07-23		11.300011.300010.610010.6500-10.804%505+3.756%
2025-07-16		11.070011.940011.000011.9400+12.429%501-7.454%
2025-06-03		10.620010.620010.620010.62000.000%4,434+4.049%
2025-05-28		10.470010.620010.470010.6200+0.759%22,102+4.049%
2025-05-23		10.540010.540010.540010.5400+0.669%15,003+4.839%
2025-05-14		10.470010.470010.470010.4700+0.673%501+5.540%
2025-05-09		10.340010.400010.340010.4000+0.483%5,500+6.250%
2025-05-02		10.350010.350010.350010.3500-3.181%5,002+6.763%
2025-04-28		10.690010.690010.690010.6900-3.780%58+3.368%
2025-04-16		11.110011.110011.110011.11000.000%2-0.540%
2025-04-14		11.110011.110011.110011.1100+7.239%2-0.540%
2025-04-08		10.360010.360010.360010.3600+0.975%1+6.660%
2025-04-03		10.240010.280010.240010.2600-0.292%3,201+7.700%
2025-03-31		10.290010.290010.290010.2900+0.882%101+7.386%
2025-03-25		10.240010.240010.200010.2000-1.923%1,685+8.333%
2025-03-19		10.400010.400010.400010.4000+1.563%228+6.250%
2025-03-18		10.240010.240010.240010.2400+0.196%4,668+7.910%
2025-03-12		10.400010.400010.200010.2200+0.393%582+8.121%
2025-03-10		10.210010.210010.180010.1800-1.737%4,169+8.546%
2025-03-07		10.360010.360010.360010.3600+1.868%1+6.660%
2025-03-05		10.210010.210010.170010.17000.000%382+8.653%
2025-03-04		10.170010.170010.170010.1700-0.098%327+8.653%
2025-02-10		10.180010.180010.180010.1800+0.197%1+8.546%
2025-01-31		10.160010.160010.160010.1600+0.099%1+8.760%
2025-01-23		10.150010.150010.150010.15000.000%1+8.867%
2025-01-17		10.150010.150010.150010.1500+1.297%3+8.867%
2024-12-26		10.020010.020010.020010.0200-1.668%801+10.279%
2024-12-20		10.190010.190010.190010.1900+0.098%356+8.440%
2024-12-19		10.180010.180010.180010.18000.000%280+8.546%
2024-12-18		10.120010.180010.120010.1800+0.792%301+8.546%
2024-12-09		10.110010.110010.100010.1000-3.159%995+9.406%
2024-12-02		10.070010.713710.040010.4295+3.570%1,399+5.949%
2024-11-25		10.361310.767210.030010.0700-0.001%4,931+9.732%
2024-11-22		10.070010.082310.070010.0701+0.001%17,333+9.731%
2024-11-21		10.100010.100010.070010.07000.000%353+9.732%
2024-11-20		10.100010.100010.067010.0700+0.001%2,371+9.732%
2024-11-19		10.062610.070010.059910.0699+0.198%2,456+9.733%
2024-11-18		10.050010.050010.050010.0500-0.199%1,002+9.950%
2024-11-11		10.070010.070010.070010.07000.000%101+9.732%
2024-11-07		10.070010.070010.070010.07000.000%101+9.732%
2024-11-06		10.060010.070010.055010.0700+0.299%1,904+9.732%
2024-11-01		10.040010.040010.040010.04000.000%5,120+10.060%
2024-10-28		10.040010.040010.040010.0400+0.300%209+10.060%
2024-10-24		10.010010.010010.010010.0100-0.299%102+10.390%
2024-10-11		10.040010.040010.040010.0400+0.200%3,223+10.060%
2024-10-10		10.020010.020010.020010.02000.000%2,274+10.279%
2024-10-04		10.020010.020010.020010.0200-1.475%225+10.279%
2024-09-27		10.090010.170010.090010.1700+1.294%245+8.653%
2024-09-18		10.040010.040110.040010.0401-0.019%927+10.059%
2024-09-17		10.040010.042010.040010.0420+0.020%2,551+10.038%
2024-09-13		10.020010.040010.020010.0400+0.200%1,494+10.060%
2024-09-12		10.020010.020010.020010.02000.000%101+10.279%
2024-09-11		10.020010.020010.020010.0200-4.534%101+10.279%
2024-09-10		10.020010.495910.020010.4959+4.333%659+5.279%
2024-09-05		10.250010.250010.030010.0600+0.199%1,469+9.841%
2024-09-04		10.040010.040010.040010.04000.000%101+10.060%
2024-08-29		10.020010.040010.010010.0400+0.200%13,542+10.060%
2024-08-28		10.030010.188010.020010.0200-0.100%1,154+10.279%
2024-08-27		10.030010.030010.030010.0300+0.100%1,128+10.169%
2024-08-26		10.020010.020010.020010.0200+0.200%1,350+10.279%
2024-08-23		10.010010.010010.000010.0000-0.200%602+10.500%
2024-08-22		10.020010.020010.020010.0200-0.811%1,790+10.279%
2024-08-21		10.039210.101910.039210.1019-1.923%2,028+9.385%
2024-08-20		10.160010.300010.160010.3000+2.692%1,172+7.282%
2024-08-16		10.020010.900010.020010.0300+0.100%13,220+10.169%
2024-08-15		10.026910.050010.020010.0200-0.001%28,006+10.279%
2024-08-14		10.020010.026710.020010.0201+0.200%2,674+10.278%
2024-08-13		9.990010.03009.980010.0001-0.210%3,106+10.499%
2024-08-12		10.020010.030010.020010.0211+0.011%25,216+10.267%
2024-08-09		10.020010.020010.020010.02000.000%164+10.279%
2024-08-08		10.010010.020010.010010.0200+0.100%15,752+10.279%
2024-08-07		10.000010.010010.000010.0100+0.200%4,212+10.390%
2024-08-06		9.990010.00009.99009.99000.000%25,751+10.611%
2024-08-05		10.000010.00009.97509.9900-0.100%116,658+10.611%
2024-08-02		9.980010.00009.970010.00000.000%1,892+10.500%
2024-08-01		10.000010.00009.990010.0000+0.187%789+10.500%
2024-07-31		9.98139.98139.98139.9813-0.087%702+10.707%
2024-07-30		10.000010.00009.99009.99000.000%605+10.611%
2024-07-29		9.980010.00009.98009.9900-0.100%538+10.611%
2024-07-26		9.960010.04009.960010.0000+0.100%681+10.500%
2024-07-24		9.990010.00009.99009.9900+0.050%116,870+10.611%
2024-07-23		9.99009.99009.98009.9850+0.150%15,862+10.666%
2024-07-22		9.97009.97009.97009.97000.000%81,784+10.832%
2024-07-19		9.97009.97009.97009.97000.000%111+10.832%
2024-07-18		9.99009.99009.97009.9700-0.131%42,037+10.832%
2024-07-17		9.97009.98509.97009.9831+0.131%160,178+10.687%
2024-07-16		9.97009.97949.97009.97000.000%70,582+10.832%
2024-07-15		9.98009.98009.97009.97000.000%410,691+10.832%
2024-07-12		9.98009.98009.97009.97000.000%23,163+10.832%
2024-07-11		9.99009.99009.97009.9700-0.050%625,468+10.832%
2024-07-10		9.99009.99009.97009.9750+0.050%113,461+10.777%
2024-07-09		9.96009.98009.96009.97000.000%104,574+10.832%
2024-07-08		9.98009.99509.97009.9700-0.100%1,103,058+10.832%
2024-07-05		9.98009.98009.98009.98000.000%7,599+10.721%
2024-07-03		10.000010.00009.98009.9800-0.100%57,342+10.721%
2024-07-02		9.98009.99009.96009.9900+0.100%2,201+10.611%
2024-07-01		9.99009.99009.98009.9800-0.071%73,860+10.721%
2024-06-28		10.010010.01009.98009.9871-0.029%1,224+10.643%
2024-06-27		9.990010.00009.99009.99000.000%111,049+10.611%
2024-06-26		9.995010.00009.98009.9900-0.100%1,368,608+10.611%
2024-06-25		10.000010.00009.990010.00000.000%443,745+10.500%
2024-06-24		10.000010.00009.990010.00000.000%49,407+10.500%
2024-06-21		10.000010.010010.000010.00000.000%602,396+10.500%
2024-06-20		10.000010.00509.990010.0000-0.100%139,048+10.500%
2024-06-18		10.010010.02009.980010.01000.000%15,951,959+10.390%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC