Dark

CUBRX
CALVERT FLEXIBLE BOND FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

14.82USD+0.135%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.8200	14.8200	14.8200	14.8200	+0.135%	0.000%
2022-03-25	14.8000	14.8000	14.8000	14.8000	-0.068%	+0.135%
2022-03-24	14.8100	14.8100	14.8100	14.8100	-0.067%	+0.068%
2022-03-23	14.8200	14.8200	14.8200	14.8200	0.000%	0.000%
2022-03-22	14.8200	14.8200	14.8200	14.8200	-0.067%	0.000%
2022-03-21	14.8300	14.8300	14.8300	14.8300	-0.135%	-0.067%
2022-03-18	14.8500	14.8500	14.8500	14.8500	0.000%	-0.202%
2022-03-17	14.8500	14.8500	14.8500	14.8500	+0.270%	-0.202%
2022-03-16	14.8100	14.8100	14.8100	14.8100	+0.135%	+0.068%
2022-03-15	14.7900	14.7900	14.7900	14.7900	+0.068%	+0.203%
2022-03-14	14.7800	14.7800	14.7800	14.7800	-0.337%	+0.271%
2022-03-11	14.8300	14.8300	14.8300	14.8300	-0.135%	-0.067%
2022-03-10	14.8500	14.8500	14.8500	14.8500	-0.202%	-0.202%
2022-03-09	14.8800	14.8800	14.8800	14.8800	+0.202%	-0.403%
2022-03-08	14.8500	14.8500	14.8500	14.8500	-0.269%	-0.202%
2022-03-07	14.8900	14.8900	14.8900	14.8900	-0.335%	-0.470%
2022-03-04	14.9400	14.9400	14.9400	14.9400	-0.200%	-0.803%
2022-03-03	14.9700	14.9700	14.9700	14.9700	0.000%	-1.002%
2022-03-02	14.9700	14.9700	14.9700	14.9700	-0.200%	-1.002%
2022-03-01	15.0000	15.0000	15.0000	15.0000	0.000%	-1.200%
2022-02-28	15.0000	15.0000	15.0000	15.0000	+0.134%	-1.200%
2022-02-25	14.9800	14.9800	14.9800	14.9800	+0.201%	-1.068%
2022-02-24	14.9500	14.9500	14.9500	14.9500	-0.200%	-0.870%
2022-02-23	14.9800	14.9800	14.9800	14.9800	-0.133%	-1.068%
2022-02-22	15.0000	15.0000	15.0000	15.0000	-0.067%	-1.200%
2022-02-18	15.0100	15.0100	15.0100	15.0100	-0.067%	-1.266%
2022-02-17	15.0200	15.0200	15.0200	15.0200	-0.067%	-1.332%
2022-02-16	15.0300	15.0300	15.0300	15.0300	+0.067%	-1.397%
2022-02-15	15.0200	15.0200	15.0200	15.0200	+0.067%	-1.332%
2022-02-14	15.0100	15.0100	15.0100	15.0100	-0.266%	-1.266%
2022-02-11	15.0500	15.0500	15.0500	15.0500	-0.066%	-1.528%
2022-02-10	15.0600	15.0600	15.0600	15.0600	-0.331%	-1.594%
2022-02-09	15.1100	15.1100	15.1100	15.1100	0.000%	-1.919%
2022-02-08	15.1100	15.1100	15.1100	15.1100	0.000%	-1.919%
2022-02-07	15.1100	15.1100	15.1100	15.1100	-0.066%	-1.919%
2022-02-04	15.1200	15.1200	15.1200	15.1200	-0.264%	-1.984%
2022-02-03	15.1600	15.1600	15.1600	15.1600	-0.132%	-2.243%
2022-02-02	15.1800	15.1800	15.1800	15.1800	0.000%	-2.372%
2022-02-01	15.1800	15.1800	15.1800	15.1800	+0.132%	-2.372%
2022-01-31	15.1600	15.1600	15.1600	15.1600	0.000%	-2.243%
2022-01-28	15.1600	15.1600	15.1600	15.1600	-0.132%	-2.243%
2022-01-27	15.1800	15.1800	15.1800	15.1800	-0.263%	-2.372%
2022-01-26	15.2200	15.2200	15.2200	15.2200	-0.066%	-2.628%
2022-01-25	15.2300	15.2300	15.2300	15.2300	+0.066%	-2.692%
2022-01-24	15.2200	15.2200	15.2200	15.2200	-0.131%	-2.628%
2022-01-21	15.2400	15.2400	15.2400	15.2400	-0.066%	-2.756%
2022-01-20	15.2500	15.2500	15.2500	15.2500	0.000%	-2.820%
2022-01-19	15.2500	15.2500	15.2500	15.2500	0.000%	-2.820%
2022-01-18	15.2500	15.2500	15.2500	15.2500	-0.196%	-2.820%
2022-01-14	15.2800	15.2800	15.2800	15.2800	-0.065%	-3.010%
2022-01-13	15.2900	15.2900	15.2900	15.2900	0.000%	-3.074%
2022-01-12	15.2900	15.2900	15.2900	15.2900	+0.065%	-3.074%
2022-01-11	15.2800	15.2800	15.2800	15.2800	+0.065%	-3.010%
2022-01-10	15.2700	15.2700	15.2700	15.2700	-0.065%	-2.947%
2022-01-07	15.2800	15.2800	15.2800	15.2800	-0.065%	-3.010%
2022-01-06	15.2900	15.2900	15.2900	15.2900	-0.131%	-3.074%
2022-01-05	15.3100	15.3100	15.3100	15.3100	-0.065%	-3.201%
2022-01-04	15.3200	15.3200	15.3200	15.3200	+0.065%	-3.264%
2022-01-03	15.3100	15.3100	15.3100	15.3100	0.000%	-3.201%
2021-12-31	15.3100	15.3100	15.3100	15.3100	0.000%	-3.201%
2021-12-30	15.3100	15.3100	15.3100	15.3100	0.000%	-3.201%
2021-12-29	15.3100	15.3100	15.3100	15.3100	0.000%	-3.201%
2021-12-28	15.3100	15.3100	15.3100	15.3100	+0.065%	-3.201%
2021-12-27	15.3000	15.3000	15.3000	15.3000	0.000%	-3.137%
2021-12-23	15.3000	15.3000	15.3000	15.3000	+0.065%	-3.137%
2021-12-22	15.2900	15.2900	15.2900	15.2900	-0.065%	-3.074%
2021-12-21	15.3000	15.3000	15.3000	15.3000	+0.131%	-3.137%
2021-12-20	15.2800	15.2800	15.2800	15.2800	0.000%	-3.010%
2021-12-17	15.2800	15.2800	15.2800	15.2800	-0.065%	-3.010%
2021-12-16	15.2900	15.2900	15.2900	15.2900	+0.065%	-3.074%
2021-12-15	15.2800	15.2800	15.2800	15.2800	0.000%	-3.010%
2021-12-14	15.2800	15.2800	15.2800	15.2800	-0.065%	-3.010%
2021-12-13	15.2900	15.2900	15.2900	15.2900	-0.065%	-3.074%
2021-12-10	15.3000	15.3000	15.3000	15.3000	0.000%	-3.137%
2021-12-09	15.3000	15.3000	15.3000	15.3000	0.000%	-3.137%
2021-12-08	15.3000	15.3000	15.3000	15.3000	0.000%	-3.137%
2021-12-07	15.3000	15.3000	15.3000	15.3000	+0.131%	-3.137%
2021-12-06	15.2800	15.2800	15.2800	15.2800	+0.131%	-3.010%
2021-12-03	15.2600	15.2600	15.2600	15.2600	-1.230%	-2.883%
2021-12-02	15.4500	15.4500	15.4500	15.4500	0.000%	-4.078%
2021-12-01	15.4500	15.4500	15.4500	15.4500	0.000%	-4.078%
2021-11-30	15.4500	15.4500	15.4500	15.4500	-0.129%	-4.078%
2021-11-29	15.4700	15.4700	15.4700	15.4700	+0.065%	-4.202%
2021-11-26	15.4600	15.4600	15.4600	15.4600	-0.194%	-4.140%
2021-11-24	15.4900	15.4900	15.4900	15.4900	-0.129%	-4.325%
2021-11-23	15.5100	15.5100	15.5100	15.5100	-0.064%	-4.449%
2021-11-22	15.5200	15.5200	15.5200	15.5200	0.000%	-4.510%
2021-11-19	15.5200	15.5200	15.5200	15.5200	-0.129%	-4.510%
2021-11-18	15.5400	15.5400	15.5400	15.5400	0.000%	-4.633%
2021-11-17	15.5400	15.5400	15.5400	15.5400	0.000%	-4.633%
2021-11-16	15.5400	15.5400	15.5400	15.5400	0.000%	-4.633%
2021-11-15	15.5400	15.5400	15.5400	15.5400	-0.064%	-4.633%
2021-11-12	15.5500	15.5500	15.5500	15.5500	0.000%	-4.695%
2021-11-11	15.5500	15.5500	15.5500	15.5500	0.000%	-4.695%
2021-11-10	15.5500	15.5500	15.5500	15.5500	-0.128%	-4.695%
2021-11-09	15.5700	15.5700	15.5700	15.5700	0.000%	-4.817%
2021-11-08	15.5700	15.5700	15.5700	15.5700	0.000%	-4.817%
2021-11-05	15.5700	15.5700	15.5700	15.5700	0.000%	-4.817%
2021-11-04	15.5700	15.5700	15.5700	15.5700	+0.064%	-4.817%
2021-11-03	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-11-02	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-11-01	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-10-29	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-10-28	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-10-27	15.5600	15.5600	15.5600	15.5600	-0.064%	-4.756%
2021-10-26	15.5700	15.5700	15.5700	15.5700	0.000%	-4.817%
2021-10-25	15.5700	15.5700	15.5700	15.5700	0.000%	-4.817%
2021-10-22	15.5700	15.5700	15.5700	15.5700	-0.064%	-4.817%
2021-10-21	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-10-20	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-10-19	15.5800	15.5800	15.5800	15.5800	+0.064%	-4.878%
2021-10-18	15.5700	15.5700	15.5700	15.5700	-0.064%	-4.817%
2021-10-15	15.5800	15.5800	15.5800	15.5800	+0.064%	-4.878%
2021-10-14	15.5700	15.5700	15.5700	15.5700	+0.064%	-4.817%
2021-10-13	15.5600	15.5600	15.5600	15.5600	-0.064%	-4.756%
2021-10-12	15.5700	15.5700	15.5700	15.5700	-0.064%	-4.817%
2021-10-11	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-10-08	15.5800	15.5800	15.5800	15.5800	-0.064%	-4.878%
2021-10-07	15.5900	15.5900	15.5900	15.5900	+0.064%	-4.939%
2021-10-06	15.5800	15.5800	15.5800	15.5800	-0.064%	-4.878%
2021-10-05	15.5900	15.5900	15.5900	15.5900	+0.064%	-4.939%
2021-10-04	15.5800	15.5800	15.5800	15.5800	-0.064%	-4.878%
2021-10-01	15.5900	15.5900	15.5900	15.5900	-0.064%	-4.939%
2021-09-30	15.6000	15.6000	15.6000	15.6000	-0.064%	-5.000%
2021-09-29	15.6100	15.6100	15.6100	15.6100	+0.128%	-5.061%
2021-09-28	15.5900	15.5900	15.5900	15.5900	-0.064%	-4.939%
2021-09-27	15.6000	15.6000	15.6000	15.6000	-0.064%	-5.000%
2021-09-24	15.6100	15.6100	15.6100	15.6100	+0.064%	-5.061%
2021-09-23	15.6000	15.6000	15.6000	15.6000	+0.064%	-5.000%
2021-09-22	15.5900	15.5900	15.5900	15.5900	+0.128%	-4.939%
2021-09-21	15.5700	15.5700	15.5700	15.5700	+0.064%	-4.817%
2021-09-20	15.5600	15.5600	15.5600	15.5600	-0.192%	-4.756%
2021-09-17	15.5900	15.5900	15.5900	15.5900	+0.064%	-4.939%
2021-09-16	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-09-15	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-09-14	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-09-13	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-09-10	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-09-09	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-09-08	15.5800	15.5800	15.5800	15.5800	-0.064%	-4.878%
2021-09-07	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-09-03	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-09-02	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-09-01	15.5900	15.5900	15.5900	15.5900	+0.064%	-4.939%
2021-08-31	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-30	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-27	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-26	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-25	15.5800	15.5800	15.5800	15.5800	+0.064%	-4.878%
2021-08-24	15.5700	15.5700	15.5700	15.5700	+0.064%	-4.817%
2021-08-23	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-08-20	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-08-19	15.5600	15.5600	15.5600	15.5600	-0.064%	-4.756%
2021-08-18	15.5700	15.5700	15.5700	15.5700	0.000%	-4.817%
2021-08-17	15.5700	15.5700	15.5700	15.5700	0.000%	-4.817%
2021-08-16	15.5700	15.5700	15.5700	15.5700	-0.064%	-4.817%
2021-08-13	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-12	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-11	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-10	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-09	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-06	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-05	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-04	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-08-03	15.5800	15.5800	15.5800	15.5800	-0.064%	-4.878%
2021-08-02	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-07-30	15.5900	15.5900	15.5900	15.5900	-0.064%	-4.939%
2021-07-29	15.6000	15.6000	15.6000	15.6000	0.000%	-5.000%
2021-07-28	15.6000	15.6000	15.6000	15.6000	+0.128%	-5.000%
2021-07-27	15.5800	15.5800	15.5800	15.5800	-0.064%	-4.878%
2021-07-26	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-07-23	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-07-22	15.5900	15.5900	15.5900	15.5900	+0.064%	-4.939%
2021-07-21	15.5800	15.5800	15.5800	15.5800	+0.064%	-4.878%
2021-07-20	15.5700	15.5700	15.5700	15.5700	+0.129%	-4.817%
2021-07-19	15.5500	15.5500	15.5500	15.5500	-0.257%	-4.695%
2021-07-16	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-07-15	15.5900	15.5900	15.5900	15.5900	-0.064%	-4.939%
2021-07-14	15.6000	15.6000	15.6000	15.6000	-0.064%	-5.000%
2021-07-13	15.6100	15.6100	15.6100	15.6100	0.000%	-5.061%
2021-07-12	15.6100	15.6100	15.6100	15.6100	0.000%	-5.061%
2021-07-06	15.6100	15.6100	15.6100	15.6100	+0.064%	-5.061%
2021-07-02	15.6000	15.6000	15.6000	15.6000	0.000%	-5.000%
2021-07-01	15.6000	15.6000	15.6000	15.6000	+0.064%	-5.000%
2021-06-30	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-06-29	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-06-28	15.5900	15.5900	15.5900	15.5900	-0.064%	-4.939%
2021-06-25	15.6000	15.6000	15.6000	15.6000	+0.128%	-5.000%
2021-06-24	15.5800	15.5800	15.5800	15.5800	-0.064%	-4.878%
2021-06-23	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-06-22	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-06-21	15.5900	15.5900	15.5900	15.5900	+0.064%	-4.939%
2021-06-18	15.5800	15.5800	15.5800	15.5800	-0.064%	-4.878%
2021-06-17	15.5900	15.5900	15.5900	15.5900	-0.064%	-4.939%
2021-06-16	15.6000	15.6000	15.6000	15.6000	0.000%	-5.000%
2021-06-15	15.6000	15.6000	15.6000	15.6000	0.000%	-5.000%
2021-06-14	15.6000	15.6000	15.6000	15.6000	+0.064%	-5.000%
2021-06-11	15.5900	15.5900	15.5900	15.5900	-0.064%	-4.939%
2021-06-10	15.6000	15.6000	15.6000	15.6000	+0.064%	-5.000%
2021-06-09	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-06-08	15.5900	15.5900	15.5900	15.5900	0.000%	-4.939%
2021-06-07	15.5900	15.5900	15.5900	15.5900	+0.064%	-4.939%
2021-06-04	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-06-03	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-06-02	15.5800	15.5800	15.5800	15.5800	0.000%	-4.878%
2021-06-01	15.5800	15.5800	15.5800	15.5800	+0.064%	-4.878%
2021-05-28	15.5700	15.5700	15.5700	15.5700	-0.064%	-4.817%
2021-05-27	15.5800	15.5800	15.5800	15.5800	+0.064%	-4.878%
2021-05-26	15.5700	15.5700	15.5700	15.5700	0.000%	-4.817%
2021-05-24	15.5700	15.5700	15.5700	15.5700	0.000%	-4.817%
2021-05-21	15.5700	15.5700	15.5700	15.5700	+0.064%	-4.817%
2021-05-20	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-05-19	15.5600	15.5600	15.5600	15.5600	+0.064%	-4.756%
2021-05-18	15.5500	15.5500	15.5500	15.5500	0.000%	-4.695%
2021-05-17	15.5500	15.5500	15.5500	15.5500	0.000%	-4.695%
2021-05-14	15.5500	15.5500	15.5500	15.5500	0.000%	-4.695%
2021-05-13	15.5500	15.5500	15.5500	15.5500	0.000%	-4.695%
2021-05-12	15.5500	15.5500	15.5500	15.5500	0.000%	-4.695%
2021-05-11	15.5500	15.5500	15.5500	15.5500	-0.128%	-4.695%
2021-05-10	15.5700	15.5700	15.5700	15.5700	0.000%	-4.817%
2021-05-07	15.5700	15.5700	15.5700	15.5700	+0.064%	-4.817%
2021-05-06	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-05-05	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-05-04	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-05-03	15.5600	15.5600	15.5600	15.5600	+0.064%	-4.756%
2021-04-30	15.5500	15.5500	15.5500	15.5500	-0.064%	-4.695%
2021-04-29	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-04-28	15.5600	15.5600	15.5600	15.5600	0.000%	-4.756%
2021-04-27	15.5600	15.5600	15.5600	15.5600	+0.064%	-4.756%
2021-04-26	15.5500	15.5500	15.5500	15.5500	0.000%	-4.695%
2021-04-23	15.5500	15.5500	15.5500	15.5500	+0.064%	-4.695%
2021-04-22	15.5400	15.5400	15.5400	15.5400	0.000%	-4.633%
2021-04-21	15.5400	15.5400	15.5400	15.5400	+0.064%	-4.633%
2021-04-20	15.5300	15.5300	15.5300	15.5300	-0.064%	-4.572%
2021-04-19	15.5400	15.5400	15.5400	15.5400	0.000%	-4.633%
2021-04-16	15.5400	15.5400	15.5400	15.5400	+0.064%	-4.633%
2021-04-15	15.5300	15.5300	15.5300	15.5300	-0.064%	-4.572%
2021-04-14	15.5400	15.5400	15.5400	15.5400	+0.064%	-4.633%
2021-04-13	15.5300	15.5300	15.5300	15.5300	0.000%	-4.572%
2021-04-12	15.5300	15.5300	15.5300	15.5300	0.000%	-4.572%
2021-04-09	15.5300	15.5300	15.5300	15.5300	-0.064%	-4.572%
2021-04-08	15.5400	15.5400	15.5400	15.5400	+0.064%	-4.633%
2021-04-07	15.5300	15.5300	15.5300	15.5300	0.000%	-4.572%
2021-04-06	15.5300	15.5300	15.5300	15.5300	+0.064%	-4.572%
2021-04-05	15.5200	15.5200	15.5200	15.5200	0.000%	-4.510%
2021-04-01	15.5200	15.5200	15.5200	15.5200	0.000%	-4.510%
2021-03-31	15.5200	15.5200	15.5200	15.5200	+0.129%	-4.510%
2021-03-30	15.5000	15.5000	15.5000	15.5000	0.000%	-4.387%
2021-03-29	15.5000	15.5000	15.5000	15.5000	+0.065%	-4.387%
2021-03-26	15.4900	15.4900	15.4900	15.4900	+0.129%	-4.325%
2021-03-25	15.4700	15.4700	15.4700	15.4700	-0.065%	-4.202%
2021-03-24	15.4800	15.4800	15.4800	15.4800	+0.065%	-4.264%
2021-03-23	15.4700	15.4700	15.4700	15.4700	0.000%	-4.202%
2021-03-22	15.4700	15.4700	15.4700	15.4700	0.000%	-4.202%
2021-03-19	15.4700	15.4700	15.4700	15.4700	+0.065%	-4.202%
2021-03-18	15.4600	15.4600	15.4600	15.4600	-0.065%	-4.140%
2021-03-17	15.4700	15.4700	15.4700	15.4700	-0.065%	-4.202%
2021-03-16	15.4800	15.4800	15.4800	15.4800	+0.129%	-4.264%
2021-03-15	15.4600	15.4600	15.4600	15.4600	0.000%	-4.140%
2021-03-12	15.4600	15.4600	15.4600	15.4600	0.000%	-4.140%
2021-03-11	15.4600	15.4600	15.4600	15.4600	+0.130%	-4.140%
2021-03-10	15.4400	15.4400	15.4400	15.4400	0.000%	-4.016%
2021-03-09	15.4400	15.4400	15.4400	15.4400	+0.065%	-4.016%
2021-03-08	15.4300	15.4300	15.4300	15.4300	-0.129%	-3.953%
2021-03-05	15.4500	15.4500	15.4500	15.4500	-0.065%	-4.078%
2021-03-04	15.4600	15.4600	15.4600	15.4600	0.000%	-4.140%
2021-03-03	15.4600	15.4600	15.4600	15.4600	-0.065%	-4.140%
2021-03-02	15.4700	15.4700	15.4700	15.4700	0.000%	-4.202%
2021-03-01	15.4700	15.4700	15.4700	15.4700	+0.065%	-4.202%
2021-02-26	15.4600	15.4600	15.4600	15.4600	0.000%	-4.140%
2021-02-25	15.4600	15.4600	15.4600	15.4600	-0.129%	-4.140%
2021-02-24	15.4800	15.4800	15.4800	15.4800	+0.065%	-4.264%
2021-02-23	15.4700	15.4700	15.4700	15.4700	0.000%	-4.202%
2021-02-22	15.4700	15.4700	15.4700	15.4700	-0.065%	-4.202%
2021-02-19	15.4800	15.4800	15.4800	15.4800	0.000%	-4.264%
2021-02-18	15.4800	15.4800	15.4800	15.4800	-0.065%	-4.264%
2021-02-17	15.4900	15.4900	15.4900	15.4900	+0.065%	-4.325%
2021-02-16	15.4800	15.4800	15.4800	15.4800	+0.129%	-4.264%
2021-02-12	15.4600	15.4600	15.4600	15.4600	0.000%	-4.140%
2021-02-11	15.4600	15.4600	15.4600	15.4600	0.000%	-4.140%
2021-02-10	15.4600	15.4600	15.4600	15.4600	+0.065%	-4.140%
2021-02-09	15.4500	15.4500	15.4500	15.4500	0.000%	-4.078%
2021-02-08	15.4500	15.4500	15.4500	15.4500	-0.065%	-4.078%
2021-02-05	15.4600	15.4600	15.4600	15.4600	+0.130%	-4.140%
2021-02-04	15.4400	15.4400	15.4400	15.4400	+0.065%	-4.016%
2021-02-03	15.4300	15.4300	15.4300	15.4300	+0.065%	-3.953%
2021-02-02	15.4200	15.4200	15.4200	15.4200	+0.130%	-3.891%
2021-02-01	15.4000	15.4000	15.4000	15.4000	0.000%	-3.766%
2021-01-29	15.4000	15.4000	15.4000	15.4000	0.000%	-3.766%
2021-01-28	15.4000	15.4000	15.4000	15.4000	+0.195%	-3.766%
2021-01-27	15.3700	15.3700	15.3700	15.3700	-0.065%	-3.578%
2021-01-26	15.3800	15.3800	15.3800	15.3800	0.000%	-3.641%
2021-01-25	15.3800	15.3800	15.3800	15.3800	-0.065%	-3.641%
2021-01-22	15.3900	15.3900	15.3900	15.3900	0.000%	-3.704%
2021-01-21	15.3900	15.3900	15.3900	15.3900	+0.065%	-3.704%
2021-01-20	15.3800	15.3800	15.3800	15.3800	+0.065%	-3.641%
2021-01-19	15.3700	15.3700	15.3700	15.3700	+0.065%	-3.578%
2021-01-15	15.3600	15.3600	15.3600	15.3600	0.000%	-3.516%
2021-01-14	15.3600	15.3600	15.3600	15.3600	+0.130%	-3.516%
2021-01-13	15.3400	15.3400	15.3400	15.3400	+0.065%	-3.390%
2021-01-12	15.3300	15.3300	15.3300	15.3300	+0.065%	-3.327%
2021-01-11	15.3200	15.3200	15.3200	15.3200	-0.130%	-3.264%
2021-01-08	15.3400	15.3400	15.3400	15.3400	+0.065%	-3.390%
2021-01-07	15.3300	15.3300	15.3300	15.3300	+0.065%	-3.327%
2021-01-06	15.3200	15.3200	15.3200	15.3200	+0.131%	-3.264%
2021-01-05	15.3000	15.3000	15.3000	15.3000	+0.065%	-3.137%
2021-01-04	15.2900	15.2900	15.2900	15.2900	+0.131%	-3.074%
2020-12-31	15.2700	15.2700	15.2700	15.2700	0.000%	-2.947%
2020-12-30	15.2700	15.2700	15.2700	15.2700	0.000%	-2.947%
2020-12-29	15.2700	15.2700	15.2700	15.2700	+0.066%	-2.947%
2020-12-28	15.2600	15.2600	15.2600	15.2600	+0.066%	-2.883%
2020-12-24	15.2500	15.2500	15.2500	15.2500	0.000%	-2.820%
2020-12-23	15.2500	15.2500	15.2500	15.2500	0.000%	-2.820%
2020-12-22	15.2500	15.2500	15.2500	15.2500	0.000%	-2.820%
2020-12-21	15.2500	15.2500	15.2500	15.2500	-0.131%	-2.820%
2020-12-18	15.2700	15.2700	15.2700	15.2700	+0.066%	-2.947%
2020-12-17	15.2600	15.2600	15.2600	15.2600	+0.131%	-2.883%
2020-12-16	15.2400	15.2400	15.2400	15.2400	0.000%	-2.756%
2020-12-15	15.2400	15.2400	15.2400	15.2400	+0.066%	-2.756%
2020-12-14	15.2300	15.2300	15.2300	15.2300	0.000%	-2.692%
2020-12-11	15.2300	15.2300	15.2300	15.2300	0.000%	-2.692%
2020-12-10	15.2300	15.2300	15.2300	15.2300	+0.066%	-2.692%
2020-12-09	15.2200	15.2200	15.2200	15.2200	0.000%	-2.628%
2020-12-08	15.2200	15.2200	15.2200	15.2200	+0.066%	-2.628%
2020-12-07	15.2100	15.2100	15.2100	15.2100	0.000%	-2.564%
2020-12-04	15.2100	15.2100	15.2100	15.2100	+0.066%	-2.564%
2020-12-03	15.2000	15.2000	15.2000	15.2000	+0.198%	-2.500%
2020-12-02	15.1700	15.1700	15.1700	15.1700	+0.066%	-2.307%
2020-12-01	15.1600	15.1600	15.1600	15.1600	+0.198%	-2.243%
2020-11-30	15.1300	15.1300	15.1300	15.1300	0.000%	-2.049%
2020-11-27	15.1300	15.1300	15.1300	15.1300	+0.066%	-2.049%
2020-11-26	15.1200	15.1200	15.1200	15.1200	0.000%	-1.984%
2020-11-25	15.1200	15.1200	15.1200	15.1200	+0.132%	-1.984%
2020-11-24	15.1000	15.1000	15.1000	15.1000	+0.133%	-1.854%
2020-11-23	15.0800	15.0800	15.0800	15.0800	+0.066%	-1.724%
2020-11-20	15.0700	15.0700	15.0700	15.0700	+0.133%	-1.659%
2020-11-19	15.0500	15.0500	15.0500	15.0500	+0.066%	-1.528%
2020-11-18	15.0400	15.0400	15.0400	15.0400	+0.200%	-1.463%
2020-11-17	15.0100	15.0100	15.0100	15.0100	+0.067%	-1.266%
2020-11-16	15.0000	15.0000	15.0000	15.0000	+0.200%	-1.200%
2020-11-13	14.9700	14.9700	14.9700	14.9700	-0.133%	-1.002%
2020-11-12	14.9900	14.9900	14.9900	14.9900	-0.200%	-1.134%
2020-11-11	15.0200	15.0200	15.0200	15.0200	+0.133%	-1.332%
2020-11-10	15.0000	15.0000	15.0000	15.0000	+0.134%	-1.200%
2020-11-09	14.9800	14.9800	14.9800	14.9800	+0.604%	-1.068%
2020-11-06	14.8900	14.8900	14.8900	14.8900	0.000%	-0.470%
2020-11-05	14.8900	14.8900	14.8900	14.8900	+0.405%	-0.470%
2020-11-04	14.8300	14.8300	14.8300	14.8300	+0.203%	-0.067%
2020-11-03	14.8000	14.8000	14.8000	14.8000	+0.068%	+0.135%
2020-11-02	14.7900	14.7900	14.7900	14.7900	+0.135%	+0.203%
2020-10-30	14.7700	14.7700	14.7700	14.7700	-0.135%	+0.339%
2020-10-29	14.7900	14.7900	14.7900	14.7900	-0.068%	+0.203%
2020-10-28	14.8000	14.8000	14.8000	14.8000	-0.202%	+0.135%
2020-10-27	14.8300	14.8300	14.8300	14.8300	+0.067%	-0.067%
2020-10-26	14.8200	14.8200	14.8200	14.8200	-0.135%	0.000%
2020-10-23	14.8400	14.8400	14.8400	14.8400	+0.067%	-0.135%
2020-10-22	14.8300	14.8300	14.8300	14.8300	0.000%	-0.067%
2020-10-21	14.8300	14.8300	14.8300	14.8300	+0.067%	-0.067%
2020-10-20	14.8200	14.8200	14.8200	14.8200	+0.068%	0.000%
2020-10-19	14.8100	14.8100	14.8100	14.8100	0.000%	+0.068%
2020-10-16	14.8100	14.8100	14.8100	14.8100	+0.068%	+0.068%
2020-10-15	14.8000	14.8000	14.8000	14.8000	-0.068%	+0.135%
2020-10-14	14.8100	14.8100	14.8100	14.8100	0.000%	+0.068%
2020-10-13	14.8100	14.8100	14.8100	14.8100	+0.068%	+0.068%
2020-10-12	14.8000	14.8000	14.8000	14.8000	0.000%	+0.135%
2020-10-09	14.8000	14.8000	14.8000	14.8000	+0.068%	+0.135%
2020-10-08	14.7900	14.7900	14.7900	14.7900	+0.203%	+0.203%
2020-10-07	14.7600	14.7600	14.7600	14.7600	+0.136%	+0.407%
2020-10-06	14.7400	14.7400	14.7400	14.7400	+0.136%	+0.543%
2020-10-05	14.7200	14.7200	14.7200	14.7200	+0.068%	+0.679%

.dark-mode .skcvKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skcvKq{ color: #333333; background-color: white; border: 2px solid #333333; }CUBRXCALVERT FLEXIBLE BOND FUND CLASS R6mf NASDAQ

CUBRX
CALVERT FLEXIBLE BOND FUND CLASS R6
mf NASDAQ