Dark

CUBCTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1996 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ

Inactive

Jun 11, 2021

13.73USD+0.112%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-11	13.7284	13.7284	13.7284	13.7284	+0.112%	0.000%
2021-06-10	13.7131	13.7131	13.7131	13.7131	+0.388%	+0.112%
2021-06-09	13.6601	13.6601	13.6601	13.6601	-0.909%	+0.500%
2021-06-04	13.7854	13.7854	13.7854	13.7854	+1.258%	-0.413%
2021-06-03	13.6141	13.6141	13.6141	13.6141	+0.062%	+0.840%
2021-06-02	13.6056	13.6056	13.6056	13.6056	+0.528%	+0.903%
2021-06-01	13.5342	13.5342	13.5342	13.5342	+0.401%	+1.435%
2021-05-28	13.4802	13.4802	13.4802	13.4802	+0.079%	+1.841%
2021-05-27	13.4695	13.4695	13.4695	13.4695	+0.491%	+1.922%
2021-05-26	13.4037	13.4037	13.4037	13.4037	-0.114%	+2.422%
2021-05-24	13.4190	13.4190	13.4190	13.4190	+0.584%	+2.306%
2021-05-21	13.3411	13.3411	13.3411	13.3411	-0.045%	+2.903%
2021-05-20	13.3471	13.3471	13.3471	13.3471	+0.934%	+2.857%
2021-05-19	13.2236	13.2236	13.2236	13.2236	-0.250%	+3.817%
2021-05-18	13.2567	13.2567	13.2567	13.2567	-0.823%	+3.558%
2021-05-17	13.3667	13.3667	13.3667	13.3667	+0.043%	+2.706%
2021-05-14	13.3609	13.3609	13.3609	13.3609	+1.429%	+2.751%
2021-05-13	13.1727	13.1727	13.1727	13.1727	+1.053%	+4.219%
2021-05-12	13.0354	13.0354	13.0354	13.0354	-1.574%	+5.316%
2021-05-11	13.2438	13.2438	13.2438	13.2438	-1.217%	+3.659%
2021-05-10	13.4069	13.4069	13.4069	13.4069	-0.190%	+2.398%
2021-05-07	13.4324	13.4324	13.4324	13.4324	+0.805%	+2.204%
2021-05-06	13.3251	13.3251	13.3251	13.3251	+0.840%	+3.027%
2021-05-05	13.2141	13.2141	13.2141	13.2141	+0.484%	+3.892%
2021-05-04	13.1505	13.1505	13.1505	13.1505	-0.394%	+4.395%
2021-05-03	13.2025	13.2025	13.2025	13.2025	+0.852%	+3.983%
2021-04-30	13.0910	13.0910	13.0910	13.0910	-0.302%	+4.869%
2021-04-29	13.1306	13.1306	13.1306	13.1306	+0.516%	+4.553%
2021-04-28	13.0632	13.0632	13.0632	13.0632	-0.069%	+5.092%
2021-04-27	13.0722	13.0722	13.0722	13.0722	+0.060%	+5.020%
2021-04-26	13.0644	13.0644	13.0644	13.0644	-0.102%	+5.083%
2021-04-23	13.0777	13.0777	13.0777	13.0777	+0.700%	+4.976%
2021-04-22	12.9868	12.9868	12.9868	12.9868	-0.666%	+5.710%
2021-04-21	13.0739	13.0739	13.0739	13.0739	+1.076%	+5.006%
2021-04-20	12.9347	12.9347	12.9347	12.9347	-0.728%	+6.136%
2021-04-19	13.0296	13.0296	13.0296	13.0296	-0.521%	+5.363%
2021-04-16	13.0978	13.0978	13.0978	13.0978	+0.394%	+4.815%
2021-04-15	13.0464	13.0464	13.0464	13.0464	+0.630%	+5.227%
2021-04-14	12.9647	12.9647	12.9647	12.9647	-0.044%	+5.891%
2021-04-13	12.9704	12.9704	12.9704	12.9704	-0.177%	+5.844%
2021-04-12	12.9934	12.9934	12.9934	12.9934	-0.207%	+5.657%
2021-04-09	13.0204	13.0204	13.0204	13.0204	+0.498%	+5.438%
2021-04-08	12.9559	12.9559	12.9559	12.9559	-0.178%	+5.963%
2021-04-07	12.9790	12.9790	12.9790	12.9790	+0.267%	+5.774%
2021-04-06	12.9444	12.9444	12.9444	12.9444	-0.059%	+6.057%
2021-04-05	12.9521	12.9521	12.9521	12.9521	+1.135%	+5.994%
2021-04-01	12.8068	12.8068	12.8068	12.8068	+0.781%	+7.196%
2021-03-31	12.7075	12.7075	12.7075	12.7075	-0.420%	+8.034%
2021-03-30	12.7611	12.7611	12.7611	12.7611	-0.305%	+7.580%
2021-03-29	12.8002	12.8002	12.8002	12.8002	-0.332%	+7.251%
2021-03-26	12.8428	12.8428	12.8428	12.8428	+1.934%	+6.896%
2021-03-25	12.5991	12.5991	12.5991	12.5991	+1.064%	+8.963%
2021-03-24	12.4664	12.4664	12.4664	12.4664	-0.083%	+10.123%
2021-03-23	12.4767	12.4767	12.4767	12.4767	-1.305%	+10.032%
2021-03-22	12.6417	12.6417	12.6417	12.6417	+0.311%	+8.596%
2021-03-19	12.6025	12.6025	12.6025	12.6025	-0.029%	+8.934%
2021-03-18	12.6061	12.6061	12.6061	12.6061	-0.660%	+8.903%
2021-03-17	12.6899	12.6899	12.6899	12.6899	+0.388%	+8.184%
2021-03-16	12.6409	12.6409	12.6409	12.6409	-0.582%	+8.603%
2021-03-15	12.7149	12.7149	12.7149	12.7149	+0.742%	+7.971%
2021-03-12	12.6212	12.6212	12.6212	12.6212	+0.535%	+8.773%
2021-03-11	12.5540	12.5540	12.5540	12.5540	+0.345%	+9.355%
2021-03-10	12.5108	12.5108	12.5108	12.5108	+0.859%	+9.732%
2021-03-09	12.4042	12.4042	12.4042	12.4042	+0.308%	+10.675%
2021-03-08	12.3661	12.3661	12.3661	12.3661	+0.456%	+11.016%
2021-03-05	12.3100	12.3100	12.3100	12.3100	+1.694%	+11.522%
2021-03-04	12.1049	12.1049	12.1049	12.1049	-1.000%	+13.412%
2021-03-03	12.2272	12.2272	12.2272	12.2272	-0.349%	+12.278%
2021-03-02	12.2700	12.2700	12.2700	12.2700	-0.248%	+11.886%
2021-03-01	12.3005	12.3005	12.3005	12.3005	+1.889%	+11.608%
2021-02-26	12.0725	12.0725	12.0725	12.0725	-1.357%	+13.716%
2021-02-25	12.2386	12.2386	12.2386	12.2386	-1.941%	+12.173%
2021-02-24	12.4808	12.4808	12.4808	12.4808	+1.437%	+9.996%
2021-02-23	12.3040	12.3040	12.3040	12.3040	+0.412%	+11.577%
2021-02-22	12.2535	12.2535	12.2535	12.2535	+0.444%	+12.037%
2021-02-19	12.1993	12.1993	12.1993	12.1993	+0.317%	+12.534%
2021-02-18	12.1607	12.1607	12.1607	12.1607	-0.514%	+12.892%
2021-02-17	12.2235	12.2235	12.2235	12.2235	+0.067%	+12.312%
2021-02-16	12.2153	12.2153	12.2153	12.2153	+0.600%	+12.387%
2021-02-12	12.1424	12.1424	12.1424	12.1424	+0.541%	+13.062%
2021-02-11	12.0771	12.0771	12.0771	12.0771	-0.325%	+13.673%
2021-02-10	12.1165	12.1165	12.1165	12.1165	-0.259%	+13.303%
2021-02-09	12.1480	12.1480	12.1480	12.1480	-0.260%	+13.010%
2021-02-08	12.1797	12.1797	12.1797	12.1797	+0.629%	+12.715%
2021-02-05	12.1036	12.1036	12.1036	12.1036	+0.533%	+13.424%
2021-02-04	12.0394	12.0394	12.0394	12.0394	+1.127%	+14.029%
2021-02-03	11.9052	11.9052	11.9052	11.9052	+0.063%	+15.314%
2021-02-02	11.8977	11.8977	11.8977	11.8977	+1.685%	+15.387%
2021-02-01	11.7005	11.7005	11.7005	11.7005	+1.104%	+17.332%
2021-01-29	11.5727	11.5727	11.5727	11.5727	-1.479%	+18.627%
2021-01-28	11.7464	11.7464	11.7464	11.7464	+1.503%	+16.873%
2021-01-27	11.5725	11.5725	11.5725	11.5725	-2.702%	+18.630%
2021-01-26	11.8939	11.8939	11.8939	11.8939	-0.438%	+15.424%
2021-01-25	11.9462	11.9462	11.9462	11.9462	-1.127%	+14.919%
2021-01-21	12.0824	12.0824	12.0824	12.0824	-0.151%	+13.623%
2021-01-20	12.1007	12.1007	12.1007	12.1007	+0.368%	+13.451%
2021-01-19	12.0563	12.0563	12.0563	12.0563	+0.077%	+13.869%
2021-01-15	12.0470	12.0470	12.0470	12.0470	-0.903%	+13.957%
2021-01-14	12.1568	12.1568	12.1568	12.1568	+0.247%	+12.928%
2021-01-13	12.1269	12.1269	12.1269	12.1269	+0.196%	+13.206%
2021-01-12	12.1032	12.1032	12.1032	12.1032	+0.722%	+13.428%
2021-01-11	12.0164	12.0164	12.0164	12.0164	-0.122%	+14.247%
2021-01-08	12.0311	12.0311	12.0311	12.0311	-0.052%	+14.108%
2021-01-07	12.0374	12.0374	12.0374	12.0374	+1.112%	+14.048%
2021-01-06	11.9050	11.9050	11.9050	11.9050	+1.810%	+15.316%
2021-01-05	11.6933	11.6933	11.6933	11.6933	+0.929%	+17.404%
2021-01-04	11.5857	11.5857	11.5857	11.5857	-1.242%	+18.494%
2020-12-31	11.7314	11.7314	11.7314	11.7314	+0.937%	+17.023%
2020-12-30	11.6225	11.6225	11.6225	11.6225	+0.241%	+18.119%
2020-12-29	11.5946	11.5946	11.5946	11.5946	-0.053%	+18.403%
2020-12-28	11.6007	11.6007	11.6007	11.6007	+0.542%	+18.341%
2020-12-24	11.5382	11.5382	11.5382	11.5382	+0.168%	+18.982%
2020-12-23	11.5188	11.5188	11.5188	11.5188	+0.686%	+19.183%
2020-12-22	11.4403	11.4403	11.4403	11.4403	-0.781%	+20.000%
2020-12-21	11.5304	11.5304	11.5304	11.5304	-0.304%	+19.063%
2020-12-18	11.5656	11.5656	11.5656	11.5656	-0.649%	+18.700%
2020-12-17	11.6411	11.6411	11.6411	11.6411	+0.278%	+17.930%
2020-12-16	11.6088	11.6088	11.6088	11.6088	+0.148%	+18.259%
2020-12-15	11.5916	11.5916	11.5916	11.5916	+1.055%	+18.434%
2020-12-14	11.4706	11.4706	11.4706	11.4706	-1.185%	+19.683%
2020-12-11	11.6082	11.6082	11.6082	11.6082	-0.390%	+18.265%
2020-12-10	11.6537	11.6537	11.6537	11.6537	-0.159%	+17.803%
2020-12-09	11.6723	11.6723	11.6723	11.6723	-0.203%	+17.615%
2020-12-08	11.6961	11.6961	11.6961	11.6961	+0.568%	+17.376%
2020-12-07	11.6300	11.6300	11.6300	11.6300	-0.880%	+18.043%
2020-12-04	11.7332	11.7332	11.7332	11.7332	+1.131%	+17.005%
2020-12-03	11.6020	11.6020	11.6020	11.6020	0.000%	+18.328%

.dark-mode .rX3tlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rX3tlN{ color: #333333; background-color: white; border: 2px solid #333333; }CUBCTXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1996 UBS OPPORTUNISTIC EQUITY INmf NASDAQ

CUBCTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1996 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ