Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUBCQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1905 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ

Inactive
Sep 4, 2020
9.89USD-0.015%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-04		9.89289.89289.89289.8928-0.015%0.000%
2020-09-03		9.89439.89439.89439.8943-2.324%-0.015%
2020-09-02		10.129710.129710.129710.1297+1.794%-2.339%
2020-09-01		9.95129.95129.95129.9512-0.011%-0.587%
2020-08-31		9.95239.95239.95239.9523-0.603%-0.598%
2020-08-28		10.012710.012710.012710.0127+0.671%-1.197%
2020-08-27		9.94609.94609.94609.9460+0.737%-0.535%
2020-08-26		9.87329.87329.87329.8732-0.075%+0.199%
2020-08-25		9.88069.88069.88069.8806-0.086%+0.123%
2020-08-24		9.88919.88919.88919.8891+0.980%+0.037%
2020-08-21		9.79319.79319.79319.7931+0.050%+1.018%
2020-08-19		9.78829.78829.78829.7882+0.148%+1.069%
2020-08-18		9.77379.77379.77379.7737-0.340%+1.219%
2020-08-17		9.80709.80709.80709.8070+0.053%+0.875%
2020-08-14		9.80189.80189.80189.8018+0.189%+0.928%
2020-08-13		9.78339.78339.78339.7833-0.969%+1.119%
2020-08-12		9.87909.87909.87909.8790+1.634%+0.140%
2020-08-07		9.72029.72029.72029.7202+0.772%+1.776%
2020-08-06		9.64579.64579.64579.6457-0.425%+2.562%
2020-08-05		9.68699.68699.68699.6869+0.233%+2.126%
2020-08-04		9.66449.66449.66449.6644+0.556%+2.363%
2020-08-03		9.61109.61109.61109.6110+0.710%+2.932%
2020-07-31		9.54329.54329.54329.5432-0.228%+3.663%
2020-07-30		9.56509.56509.56509.5650-0.192%+3.427%
2020-07-28		9.58349.58349.58349.5834-0.320%+3.228%
2020-07-27		9.61429.61429.61429.6142+0.374%+2.898%
2020-07-24		9.57849.57849.57849.5784-1.320%+3.282%
2020-07-23		9.70659.70659.70659.7065-0.150%+1.919%
2020-07-21		9.72119.72119.72119.7211+0.562%+1.766%
2020-07-20		9.66689.66689.66689.6668-0.216%+2.338%
2020-07-17		9.68779.68779.68779.6877+0.148%+2.117%
2020-07-16		9.67349.67349.67349.6734-0.273%+2.268%
2020-07-15		9.69999.69999.69999.6999+1.260%+1.989%
2020-07-14		9.57929.57929.57929.5792+1.070%+3.274%
2020-07-13		9.47789.47789.47789.4778-0.105%+4.379%
2020-07-08		9.48789.48789.48789.4878+0.369%+4.269%
2020-07-07		9.45299.45299.45299.4529-1.232%+4.654%
2020-07-06		9.57089.57089.57089.5708+1.247%+3.364%
2020-07-02		9.45299.45299.45299.4529+0.298%+4.654%
2020-07-01		9.42489.42489.42489.4248-0.135%+4.966%
2020-06-30		9.43759.43759.43759.4375+1.505%+4.824%
2020-06-29		9.29769.29769.29769.2976+1.525%+6.402%
2020-06-26		9.15799.15799.15799.1579-2.178%+8.025%
2020-06-25		9.36189.36189.36189.3618+1.000%+5.672%
2020-06-24		9.26919.26919.26919.2691-2.439%+6.729%
2020-06-23		9.50089.50089.50089.5008+0.028%+4.126%
2020-06-22		9.49819.49819.49819.4981-0.330%+4.156%
2020-06-18		9.52959.52959.52959.5295-0.131%+3.812%
2020-06-17		9.54209.54209.54209.5420-0.792%+3.676%
2020-06-16		9.61829.61829.61829.6182+1.865%+2.855%
2020-06-15		9.44219.44219.44219.4421+1.056%+4.773%
2020-06-12		9.34349.34349.34349.3434+1.225%+5.880%
2020-06-11		9.23039.23039.23039.2303-6.067%+7.177%
2020-06-10		9.82659.82659.82659.8265-2.473%+0.675%
2020-06-08		10.075710.075710.075710.0757+1.503%-1.815%
2020-06-05		9.92659.92659.92659.9265+2.660%-0.339%
2020-06-04		9.66939.66939.66939.6693+0.238%+2.311%
2020-06-03		9.64639.64639.64639.6463+2.137%+2.555%
2020-06-02		9.44459.44459.44459.4445+0.740%+4.747%
2020-06-01		9.37519.37519.37519.3751+0.079%+5.522%
2020-05-29		9.36779.36779.36779.3677+0.592%+5.605%
2020-05-28		9.31269.31269.31269.3126-0.379%+6.230%
2020-05-27		9.34809.34809.34809.3480+2.354%+5.828%
2020-05-26		9.13309.13309.13309.1330+1.763%+8.319%
2020-05-22		8.97488.97488.97488.9748-0.283%+10.229%
2020-05-20		9.00039.00039.00039.0003+1.041%+9.916%
2020-05-19		8.90768.90768.90768.9076-1.491%+11.060%
2020-05-18		9.04249.04249.04249.0424+3.754%+9.405%
2020-05-15		8.71528.71528.71528.7152-0.087%+13.512%
2020-05-14		8.72288.72288.72288.7228+0.842%+13.413%
2020-05-13		8.65008.65008.65008.6500-1.855%+14.368%
2020-05-12		8.81358.81358.81358.8135-1.683%+12.246%
2020-05-11		8.96448.96448.96448.9644+0.177%+10.357%
2020-05-08		8.94868.94868.94868.9486+1.799%+10.551%
2020-05-07		8.79058.79058.79058.7905+0.756%+12.540%
2020-05-06		8.72458.72458.72458.7245-1.254%+13.391%
2020-05-05		8.83538.83538.83538.8353+0.515%+11.969%
2020-05-04		8.79008.79008.79008.7900+0.245%+12.546%
2020-05-01		8.76858.76858.76858.7685-2.734%+12.822%
2020-04-30		9.01509.01509.01509.0150-1.717%+9.737%
2020-04-29		9.17259.17259.17259.1725+1.830%+7.853%
2020-04-28		9.00779.00779.00779.0077-0.058%+9.826%
2020-04-27		9.01299.01299.01299.0129+1.634%+9.763%
2020-04-24		8.86808.86808.86808.8680+1.308%+11.556%
2020-04-23		8.75358.75358.75358.7535-0.525%+13.015%
2020-04-22		8.79978.79978.79978.7997+1.892%+12.422%
2020-04-21		8.63638.63638.63638.6363-2.867%+14.549%
2020-04-20		8.89128.89128.89128.8912-2.056%+11.265%
2020-04-17		9.07789.07789.07789.0778+3.245%+8.978%
2020-04-16		8.79258.79258.79258.7925+0.617%+12.514%
2020-04-15		8.73868.73868.73868.7386-2.713%+13.208%
2020-04-14		8.98238.98238.98238.9823+2.423%+10.137%
2020-04-13		8.76988.76988.76988.7698-1.550%+12.805%
2020-04-09		8.90798.90798.90798.9079+1.891%+11.056%
2020-04-08		8.74268.74268.74268.7426+3.333%+13.156%
2020-04-07		8.46068.46068.46068.4606-0.302%+16.928%
2020-04-06		8.48628.48628.48628.4862+5.872%+16.575%
2020-04-03		8.01558.01558.01558.0155-0.914%+23.421%
2020-04-02		8.08948.08948.08948.0894+2.987%+22.293%
2020-04-01		7.85487.85487.85487.8548-4.008%+25.946%
2020-03-31		8.18288.18288.18288.1828-1.676%+20.897%
2020-03-30		8.32238.32238.32238.3223+3.204%+18.871%
2020-03-27		8.06398.06398.06398.0639-3.045%+22.680%
2020-03-26		8.31728.31728.31728.3172+6.805%+18.944%
2020-03-25		7.78737.78737.78737.7873+1.482%+27.038%
2020-03-24		7.67367.67367.67367.6736+8.273%+28.920%
2020-03-23		7.08737.08737.08737.0873-3.784%+39.585%
2020-03-20		7.36607.36607.36607.3660-3.002%+34.304%
2020-03-19		7.59407.59407.59407.5940-0.239%+30.271%
2020-03-18		7.61227.61227.61227.6122-5.262%+29.960%
2020-03-17		8.03508.03508.03508.0350+6.531%+23.121%
2020-03-16		7.54247.54247.54247.5424-11.476%+31.162%
2020-03-13		8.52028.52028.52028.5202+9.475%+16.110%
2020-03-12		7.78287.78287.78287.7828-10.302%+27.111%
2020-03-11		8.67678.67678.67678.6767-4.572%+14.016%
2020-03-10		9.09249.09249.09249.0924+4.336%+8.803%
2020-03-09		8.71458.71458.71458.7145-8.475%+13.521%
2020-03-06		9.52149.52149.52149.5214-3.317%+3.901%
2020-03-02		9.84819.84819.84819.8481+2.931%+0.454%
2020-02-27		9.56779.56779.56779.5677-4.402%+3.398%
2020-02-26		10.008310.008310.008310.0083-0.468%-1.154%
2020-02-25		10.055410.055410.055410.0554-3.112%-1.617%
2020-02-24		10.378410.378410.378410.3784-2.928%-4.679%
2020-02-21		10.691410.691410.691410.6914-0.426%-7.470%
2020-02-20		10.737110.737110.737110.7371-0.298%-7.863%
2020-02-19		10.769210.769210.769210.7692+0.065%-8.138%
2020-02-18		10.762210.762210.762210.7622-0.388%-8.078%
2020-02-13		10.804110.804110.804110.8041-0.636%-8.435%
2020-02-12		10.873310.873310.873310.8733+0.314%-9.018%
2020-02-11		10.839310.839310.839310.8393+0.549%-8.732%
2020-02-10		10.780110.780110.780110.7801+0.434%-8.231%
2020-02-07		10.733510.733510.733510.7335-0.490%-7.832%
2020-02-06		10.786310.786310.786310.7863-0.158%-8.284%
2020-02-05		10.803410.803410.803410.8034+0.941%-8.429%
2020-02-04		10.702710.702710.702710.7027+1.350%-7.567%
2020-02-03		10.560110.560110.560110.5601+0.396%-6.319%
2020-01-31		10.518410.518410.518410.5184-1.930%-5.948%
2020-01-30		10.725410.725410.725410.7254+0.142%-7.763%
2020-01-29		10.710210.710210.710210.7102-0.397%-7.632%
2020-01-28		10.752910.752910.752910.7529+1.157%-7.999%
2020-01-27		10.629910.629910.629910.6299-1.324%-6.934%
2020-01-24		10.772510.772510.772510.7725-0.264%-8.166%
2020-01-23		10.801010.801010.801010.8010-0.284%-8.408%
2020-01-22		10.831810.831810.831810.8318+0.081%-8.669%
2020-01-21		10.823010.823010.823010.8230-0.527%-8.595%
2020-01-17		10.880310.880310.880310.8803+0.384%-9.076%
2020-01-16		10.838710.838710.838710.8387+0.864%-8.727%
2020-01-15		10.745910.745910.745910.7459-0.161%-7.939%
2020-01-13		10.763210.763210.763210.7632+0.500%-8.087%
2020-01-10		10.709610.709610.709610.7096-0.536%-7.627%
2020-01-09		10.767310.767310.767310.7673+0.550%-8.122%
2020-01-08		10.708410.708410.708410.7084+0.124%-7.616%
2020-01-07		10.695110.695110.695110.6951-0.700%-7.502%
2020-01-06		10.770510.770510.770510.7705+0.073%-8.149%
2020-01-03		10.762610.762610.762610.7626-0.403%-8.082%
2020-01-02		10.806110.806110.806110.8061+0.598%-8.452%
2019-12-31		10.741910.741910.741910.7419+0.298%-7.905%
2019-12-30		10.710010.710010.710010.7100-0.600%-7.630%
2019-12-27		10.774710.774710.774710.7747+0.134%-8.185%
2019-12-26		10.760310.760310.760310.7603+0.322%-8.062%
2019-12-24		10.725810.725810.725810.7258-0.047%-7.766%
2019-12-23		10.730810.730810.730810.7308+0.179%-7.809%
2019-12-20		10.711610.711610.711610.7116+0.709%-7.644%
2019-12-19		10.636210.636210.636210.6362+0.814%-6.989%
2019-12-18		10.550310.550310.550310.5503-0.042%-6.232%
2019-12-17		10.554710.554710.554710.5547+0.732%-6.271%
2019-12-13		10.478010.478010.478010.4780-0.159%-5.585%
2019-12-12		10.494710.494710.494710.4947+0.854%-5.735%
2019-12-11		10.405810.405810.405810.4058+0.237%-4.930%
2019-12-10		10.381210.381210.381210.3812-0.028%-4.705%
2019-12-09		10.384110.384110.384110.3841-0.041%-4.731%
2019-12-06		10.388410.388410.388410.3884+0.826%-4.771%
2019-12-05		10.303310.303310.303310.3033+0.138%-3.984%
2019-12-04		10.289110.289110.289110.2891+0.798%-3.852%
2019-12-03		10.207610.207610.207610.2076-0.668%-3.084%
2019-12-02		10.276210.276210.276210.27620.000%-3.731%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC