Dark

CUBCPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1869 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ

Inactive

Jun 11, 2020

10.08USD-2.932%(-0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-11	10.0765	10.0765	10.0765	10.0765	-2.932%	0.000%
2020-06-10	10.3809	10.3809	10.3809	10.3809	-2.106%	-2.932%
2020-06-08	10.6042	10.6042	10.6042	10.6042	+1.239%	-4.976%
2020-06-05	10.4744	10.4744	10.4744	10.4744	+2.741%	-3.799%
2020-06-04	10.1950	10.1950	10.1950	10.1950	+0.230%	-1.162%
2020-06-03	10.1716	10.1716	10.1716	10.1716	+2.206%	-0.935%
2020-06-02	9.9521	9.9521	9.9521	9.9521	+0.902%	+1.250%
2020-06-01	9.8631	9.8631	9.8631	9.8631	+0.012%	+2.164%
2020-05-29	9.8619	9.8619	9.8619	9.8619	+0.678%	+2.176%
2020-05-28	9.7955	9.7955	9.7955	9.7955	-0.427%	+2.869%
2020-05-27	9.8375	9.8375	9.8375	9.8375	+2.277%	+2.429%
2020-05-26	9.6185	9.6185	9.6185	9.6185	+1.856%	+4.762%
2020-05-22	9.4432	9.4432	9.4432	9.4432	-0.369%	+6.706%
2020-05-20	9.4782	9.4782	9.4782	9.4782	+1.429%	+6.312%
2020-05-19	9.3447	9.3447	9.3447	9.3447	-1.523%	+7.831%
2020-05-18	9.4892	9.4892	9.4892	9.4892	+3.948%	+6.189%
2020-05-15	9.1288	9.1288	9.1288	9.1288	-0.011%	+10.381%
2020-05-14	9.1298	9.1298	9.1298	9.1298	+0.893%	+10.369%
2020-05-13	9.0490	9.0490	9.0490	9.0490	-1.856%	+11.355%
2020-05-12	9.2201	9.2201	9.2201	9.2201	-1.848%	+9.288%
2020-05-11	9.3937	9.3937	9.3937	9.3937	+0.168%	+7.269%
2020-05-08	9.3779	9.3779	9.3779	9.3779	+1.848%	+7.449%
2020-05-07	9.2077	9.2077	9.2077	9.2077	+0.869%	+9.436%
2020-05-06	9.1284	9.1284	9.1284	9.1284	-1.223%	+10.386%
2020-05-05	9.2414	9.2414	9.2414	9.2414	+0.508%	+9.037%
2020-05-04	9.1947	9.1947	9.1947	9.1947	+0.396%	+9.590%
2020-05-01	9.1584	9.1584	9.1584	9.1584	-2.852%	+10.025%
2020-04-30	9.4273	9.4273	9.4273	9.4273	-1.603%	+6.886%
2020-04-29	9.5809	9.5809	9.5809	9.5809	+1.766%	+5.173%
2020-04-28	9.4146	9.4146	9.4146	9.4146	+0.002%	+7.031%
2020-04-27	9.4144	9.4144	9.4144	9.4144	+1.643%	+7.033%
2020-04-24	9.2622	9.2622	9.2622	9.2622	+1.365%	+8.792%
2020-04-23	9.1375	9.1375	9.1375	9.1375	-0.577%	+10.276%
2020-04-22	9.1905	9.1905	9.1905	9.1905	+2.034%	+9.640%
2020-04-21	9.0073	9.0073	9.0073	9.0073	-2.942%	+11.870%
2020-04-20	9.2803	9.2803	9.2803	9.2803	-2.314%	+8.579%
2020-04-17	9.5001	9.5001	9.5001	9.5001	+3.182%	+6.067%
2020-04-16	9.2071	9.2071	9.2071	9.2071	+0.567%	+9.443%
2020-04-15	9.1552	9.1552	9.1552	9.1552	-2.916%	+10.063%
2020-04-14	9.4302	9.4302	9.4302	9.4302	+2.528%	+6.854%
2020-04-13	9.1977	9.1977	9.1977	9.1977	-1.290%	+9.555%
2020-04-09	9.3179	9.3179	9.3179	9.3179	+1.668%	+8.141%
2020-04-08	9.1650	9.1650	9.1650	9.1650	+3.175%	+9.945%
2020-04-07	8.8830	8.8830	8.8830	8.8830	-0.310%	+13.436%
2020-04-06	8.9106	8.9106	8.9106	8.9106	+5.983%	+13.084%
2020-04-03	8.4076	8.4076	8.4076	8.4076	-1.074%	+19.850%
2020-04-02	8.4989	8.4989	8.4989	8.4989	+3.432%	+18.562%
2020-04-01	8.2169	8.2169	8.2169	8.2169	-3.986%	+22.631%
2020-03-31	8.5580	8.5580	8.5580	8.5580	-1.904%	+17.744%
2020-03-30	8.7241	8.7241	8.7241	8.7241	+3.312%	+15.502%
2020-03-27	8.4444	8.4444	8.4444	8.4444	-3.181%	+19.328%
2020-03-26	8.7218	8.7218	8.7218	8.7218	+6.627%	+15.532%
2020-03-25	8.1797	8.1797	8.1797	8.1797	+1.066%	+23.189%
2020-03-24	8.0934	8.0934	8.0934	8.0934	+8.358%	+24.503%
2020-03-23	7.4691	7.4691	7.4691	7.4691	-3.166%	+34.909%
2020-03-20	7.7133	7.7133	7.7133	7.7133	-3.217%	+30.638%
2020-03-19	7.9697	7.9697	7.9697	7.9697	+0.127%	+26.435%
2020-03-18	7.9596	7.9596	7.9596	7.9596	-4.347%	+26.596%
2020-03-17	8.3213	8.3213	8.3213	8.3213	+6.742%	+21.093%
2020-03-16	7.7957	7.7957	7.7957	7.7957	-12.325%	+29.257%
2020-03-13	8.8916	8.8916	8.8916	8.8916	+9.636%	+13.326%
2020-03-12	8.1101	8.1101	8.1101	8.1101	-10.701%	+24.246%
2020-03-11	9.0820	9.0820	9.0820	9.0820	-4.589%	+10.950%
2020-03-10	9.5188	9.5188	9.5188	9.5188	+4.602%	+5.859%
2020-03-09	9.1000	9.1000	9.1000	9.1000	-8.698%	+10.731%
2020-03-06	9.9669	9.9669	9.9669	9.9669	-3.467%	+1.100%
2020-03-02	10.3249	10.3249	10.3249	10.3249	+3.035%	-2.406%
2020-02-27	10.0208	10.0208	10.0208	10.0208	-4.512%	+0.556%
2020-02-26	10.4943	10.4943	10.4943	10.4943	-0.204%	-3.981%
2020-02-25	10.5158	10.5158	10.5158	10.5158	-3.007%	-4.178%
2020-02-24	10.8418	10.8418	10.8418	10.8418	-2.974%	-7.059%
2020-02-21	11.1741	11.1741	11.1741	11.1741	-0.597%	-9.823%
2020-02-20	11.2412	11.2412	11.2412	11.2412	-0.287%	-10.361%
2020-02-19	11.2735	11.2735	11.2735	11.2735	+0.025%	-10.618%
2020-02-18	11.2707	11.2707	11.2707	11.2707	-0.391%	-10.596%
2020-02-13	11.3149	11.3149	11.3149	11.3149	-0.758%	-10.945%
2020-02-12	11.4013	11.4013	11.4013	11.4013	+0.491%	-11.620%
2020-02-11	11.3456	11.3456	11.3456	11.3456	+0.609%	-11.186%
2020-02-10	11.2769	11.2769	11.2769	11.2769	+0.402%	-10.645%
2020-02-07	11.2317	11.2317	11.2317	11.2317	-0.500%	-10.285%
2020-02-06	11.2881	11.2881	11.2881	11.2881	+0.306%	-10.733%
2020-02-05	11.2537	11.2537	11.2537	11.2537	+1.048%	-10.461%
2020-02-04	11.1370	11.1370	11.1370	11.1370	+1.508%	-9.522%
2020-02-03	10.9716	10.9716	10.9716	10.9716	+0.371%	-8.158%
2020-01-31	10.9311	10.9311	10.9311	10.9311	-2.023%	-7.818%
2020-01-30	11.1568	11.1568	11.1568	11.1568	+0.218%	-9.683%
2020-01-29	11.1325	11.1325	11.1325	11.1325	-0.403%	-9.486%
2020-01-28	11.1775	11.1775	11.1775	11.1775	+0.970%	-9.850%
2020-01-27	11.0701	11.0701	11.0701	11.0701	-1.463%	-8.976%
2020-01-24	11.2345	11.2345	11.2345	11.2345	-0.269%	-10.308%
2020-01-23	11.2648	11.2648	11.2648	11.2648	-0.252%	-10.549%
2020-01-22	11.2933	11.2933	11.2933	11.2933	+0.112%	-10.775%
2020-01-21	11.2807	11.2807	11.2807	11.2807	-0.540%	-10.675%
2020-01-17	11.3420	11.3420	11.3420	11.3420	+0.269%	-11.158%
2020-01-16	11.3116	11.3116	11.3116	11.3116	+0.952%	-10.919%
2020-01-15	11.2049	11.2049	11.2049	11.2049	-0.330%	-10.071%
2020-01-13	11.2420	11.2420	11.2420	11.2420	+0.526%	-10.367%
2020-01-10	11.1832	11.1832	11.1832	11.1832	-0.572%	-9.896%
2020-01-09	11.2475	11.2475	11.2475	11.2475	+0.453%	-10.411%
2020-01-08	11.1968	11.1968	11.1968	11.1968	+0.162%	-10.006%
2020-01-07	11.1787	11.1787	11.1787	11.1787	-0.604%	-9.860%
2020-01-06	11.2466	11.2466	11.2466	11.2466	+0.012%	-10.404%
2020-01-03	11.2453	11.2453	11.2453	11.2453	-0.474%	-10.394%
2020-01-02	11.2988	11.2988	11.2988	11.2988	+0.711%	-10.818%
2019-12-31	11.2190	11.2190	11.2190	11.2190	+0.313%	-10.184%
2019-12-30	11.1840	11.1840	11.1840	11.1840	-0.595%	-9.903%
2019-12-27	11.2509	11.2509	11.2509	11.2509	+0.103%	-10.438%
2019-12-26	11.2393	11.2393	11.2393	11.2393	+0.364%	-10.346%
2019-12-24	11.1985	11.1985	11.1985	11.1985	-0.065%	-10.019%
2019-12-23	11.2058	11.2058	11.2058	11.2058	+0.315%	-10.078%
2019-12-20	11.1706	11.1706	11.1706	11.1706	+0.553%	-9.794%
2019-12-19	11.1092	11.1092	11.1092	11.1092	+0.538%	-9.296%
2019-12-18	11.0497	11.0497	11.0497	11.0497	+0.033%	-8.807%
2019-12-17	11.0460	11.0460	11.0460	11.0460	+0.833%	-8.777%
2019-12-13	10.9547	10.9547	10.9547	10.9547	-0.306%	-8.017%
2019-12-12	10.9883	10.9883	10.9883	10.9883	+0.905%	-8.298%
2019-12-11	10.8897	10.8897	10.8897	10.8897	+0.278%	-7.468%
2019-12-10	10.8595	10.8595	10.8595	10.8595	-0.080%	-7.210%
2019-12-09	10.8682	10.8682	10.8682	10.8682	-0.044%	-7.285%
2019-12-06	10.8730	10.8730	10.8730	10.8730	+0.901%	-7.325%
2019-12-05	10.7759	10.7759	10.7759	10.7759	+0.119%	-6.490%
2019-12-04	10.7631	10.7631	10.7631	10.7631	+0.738%	-6.379%
2019-12-03	10.6842	10.6842	10.6842	10.6842	-0.720%	-5.688%
2019-12-02	10.7617	10.7617	10.7617	10.7617	-0.769%	-6.367%
2019-11-29	10.8451	10.8451	10.8451	10.8451	-0.367%	-7.087%
2019-11-27	10.8851	10.8851	10.8851	10.8851	+0.131%	-7.429%
2019-11-26	10.8709	10.8709	10.8709	10.8709	+0.239%	-7.308%
2019-11-25	10.8450	10.8450	10.8450	10.8450	+0.513%	-7.086%
2019-11-22	10.7897	10.7897	10.7897	10.7897	-0.011%	-6.610%
2019-11-21	10.7909	10.7909	10.7909	10.7909	+0.073%	-6.620%
2019-11-20	10.7830	10.7830	10.7830	10.7830	0.000%	-6.552%

.dark-mode .nvCz8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvCz8q{ color: #333333; background-color: white; border: 2px solid #333333; }CUBCPXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1869 UBS OPPORTUNISTIC EQUITY INmf NASDAQ

CUBCPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1869 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ