Dark

CUBCOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1838 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ

Inactive

Mar 11, 2020

9.64USD-2.678%(-0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-11	9.6377	9.6377	9.6377	9.6377	-2.678%	0.000%
2020-03-10	9.9029	9.9029	9.9029	9.9029	+4.491%	-2.678%
2020-03-09	9.4773	9.4773	9.4773	9.4773	-8.600%	+1.692%
2020-03-06	10.3690	10.3690	10.3690	10.3690	-3.358%	-7.053%
2020-03-02	10.7293	10.7293	10.7293	10.7293	+3.011%	-10.174%
2020-02-27	10.4157	10.4157	10.4157	10.4157	-4.510%	-7.469%
2020-02-26	10.9076	10.9076	10.9076	10.9076	-0.219%	-11.642%
2020-02-25	10.9315	10.9315	10.9315	10.9315	-2.973%	-11.836%
2020-02-24	11.2665	11.2665	11.2665	11.2665	-2.879%	-14.457%
2020-02-21	11.6005	11.6005	11.6005	11.6005	-0.525%	-16.920%
2020-02-20	11.6617	11.6617	11.6617	11.6617	-0.187%	-17.356%
2020-02-19	11.6836	11.6836	11.6836	11.6836	-0.014%	-17.511%
2020-02-18	11.6852	11.6852	11.6852	11.6852	-0.337%	-17.522%
2020-02-13	11.7247	11.7247	11.7247	11.7247	-0.784%	-17.800%
2020-02-12	11.8173	11.8173	11.8173	11.8173	+0.523%	-18.444%
2020-02-11	11.7558	11.7558	11.7558	11.7558	+0.645%	-18.017%
2020-02-10	11.6805	11.6805	11.6805	11.6805	+0.429%	-17.489%
2020-02-07	11.6306	11.6306	11.6306	11.6306	-0.563%	-17.135%
2020-02-06	11.6965	11.6965	11.6965	11.6965	+0.336%	-17.602%
2020-02-05	11.6573	11.6573	11.6573	11.6573	+1.125%	-17.325%
2020-02-04	11.5276	11.5276	11.5276	11.5276	+1.426%	-16.395%
2020-02-03	11.3655	11.3655	11.3655	11.3655	+0.450%	-15.202%
2020-01-31	11.3146	11.3146	11.3146	11.3146	-2.067%	-14.821%
2020-01-30	11.5534	11.5534	11.5534	11.5534	+0.177%	-16.581%
2020-01-29	11.5330	11.5330	11.5330	11.5330	-0.411%	-16.434%
2020-01-28	11.5806	11.5806	11.5806	11.5806	+0.958%	-16.777%
2020-01-27	11.4707	11.4707	11.4707	11.4707	-1.460%	-15.980%
2020-01-24	11.6406	11.6406	11.6406	11.6406	-0.306%	-17.206%
2020-01-23	11.6763	11.6763	11.6763	11.6763	-0.174%	-17.459%
2020-01-22	11.6967	11.6967	11.6967	11.6967	+0.088%	-17.603%
2020-01-21	11.6864	11.6864	11.6864	11.6864	-0.466%	-17.531%
2020-01-17	11.7411	11.7411	11.7411	11.7411	+0.232%	-17.915%
2020-01-16	11.7139	11.7139	11.7139	11.7139	+0.858%	-17.724%
2020-01-15	11.6142	11.6142	11.6142	11.6142	-0.332%	-17.018%
2020-01-13	11.6529	11.6529	11.6529	11.6529	+0.556%	-17.294%
2020-01-10	11.5885	11.5885	11.5885	11.5885	-0.585%	-16.834%
2020-01-09	11.6567	11.6567	11.6567	11.6567	+0.478%	-17.321%
2020-01-08	11.6013	11.6013	11.6013	11.6013	+0.161%	-16.926%
2020-01-07	11.5827	11.5827	11.5827	11.5827	-0.573%	-16.792%
2020-01-06	11.6495	11.6495	11.6495	11.6495	-0.017%	-17.269%
2020-01-03	11.6515	11.6515	11.6515	11.6515	-0.500%	-17.284%
2020-01-02	11.7100	11.7100	11.7100	11.7100	+0.639%	-17.697%
2019-12-31	11.6356	11.6356	11.6356	11.6356	+0.323%	-17.171%
2019-12-30	11.5981	11.5981	11.5981	11.5981	-0.591%	-16.903%
2019-12-27	11.6670	11.6670	11.6670	11.6670	+0.094%	-17.394%
2019-12-26	11.6561	11.6561	11.6561	11.6561	+0.378%	-17.316%
2019-12-24	11.6122	11.6122	11.6122	11.6122	-0.065%	-17.004%
2019-12-23	11.6197	11.6197	11.6197	11.6197	+0.277%	-17.057%
2019-12-20	11.5876	11.5876	11.5876	11.5876	+0.603%	-16.827%
2019-12-19	11.5182	11.5182	11.5182	11.5182	+0.496%	-16.326%
2019-12-18	11.4614	11.4614	11.4614	11.4614	-0.022%	-15.912%
2019-12-17	11.4639	11.4639	11.4639	11.4639	+0.773%	-15.930%
2019-12-13	11.3760	11.3760	11.3760	11.3760	-0.324%	-15.280%
2019-12-12	11.4130	11.4130	11.4130	11.4130	+0.917%	-15.555%
2019-12-11	11.3093	11.3093	11.3093	11.3093	+0.278%	-14.781%
2019-12-10	11.2780	11.2780	11.2780	11.2780	-0.058%	-14.544%
2019-12-09	11.2846	11.2846	11.2846	11.2846	+0.013%	-14.594%
2019-12-06	11.2831	11.2831	11.2831	11.2831	+0.898%	-14.583%
2019-12-05	11.1827	11.1827	11.1827	11.1827	+0.109%	-13.816%
2019-12-04	11.1705	11.1705	11.1705	11.1705	+0.716%	-13.722%
2019-12-03	11.0911	11.0911	11.0911	11.0911	-0.673%	-13.104%
2019-12-02	11.1662	11.1662	11.1662	11.1662	-0.778%	-13.689%
2019-11-29	11.2537	11.2537	11.2537	11.2537	-0.412%	-14.360%
2019-11-27	11.3003	11.3003	11.3003	11.3003	+0.124%	-14.713%
2019-11-26	11.2863	11.2863	11.2863	11.2863	+0.306%	-14.607%
2019-11-25	11.2519	11.2519	11.2519	11.2519	+0.506%	-14.346%
2019-11-22	11.1953	11.1953	11.1953	11.1953	-0.079%	-13.913%
2019-11-21	11.2041	11.2041	11.2041	11.2041	+0.103%	-13.981%
2019-11-20	11.1926	11.1926	11.1926	11.1926	+0.234%	-13.892%
2019-11-19	11.1665	11.1665	11.1665	11.1665	-0.289%	-13.691%
2019-11-18	11.1989	11.1989	11.1989	11.1989	+0.043%	-13.941%
2019-11-15	11.1941	11.1941	11.1941	11.1941	+0.724%	-13.904%
2019-11-14	11.1136	11.1136	11.1136	11.1136	-0.353%	-13.280%
2019-11-13	11.1530	11.1530	11.1530	11.1530	+0.066%	-13.586%
2019-11-12	11.1456	11.1456	11.1456	11.1456	+0.020%	-13.529%
2019-11-11	11.1434	11.1434	11.1434	11.1434	-0.208%	-13.512%
2019-11-08	11.1666	11.1666	11.1666	11.1666	+0.384%	-13.692%
2019-11-07	11.1239	11.1239	11.1239	11.1239	+0.209%	-13.360%
2019-11-06	11.1007	11.1007	11.1007	11.1007	+0.413%	-13.179%
2019-11-05	11.0550	11.0550	11.0550	11.0550	+0.242%	-12.820%
2019-11-04	11.0283	11.0283	11.0283	11.0283	+0.542%	-12.609%
2019-11-01	10.9689	10.9689	10.9689	10.9689	+0.694%	-12.136%
2019-10-31	10.8933	10.8933	10.8933	10.8933	-0.343%	-11.526%
2019-10-30	10.9308	10.9308	10.9308	10.9308	+0.290%	-11.830%
2019-10-29	10.8992	10.8992	10.8992	10.8992	-0.180%	-11.574%
2019-10-28	10.9189	10.9189	10.9189	10.9189	+0.330%	-11.734%
2019-10-25	10.8830	10.8830	10.8830	10.8830	+0.348%	-11.443%
2019-10-24	10.8453	10.8453	10.8453	10.8453	-0.172%	-11.135%
2019-10-23	10.8640	10.8640	10.8640	10.8640	+0.079%	-11.288%
2019-10-22	10.8554	10.8554	10.8554	10.8554	-0.553%	-11.217%
2019-10-21	10.9158	10.9158	10.9158	10.9158	+0.665%	-11.709%
2019-10-18	10.8437	10.8437	10.8437	10.8437	+0.176%	-11.122%
2019-10-17	10.8247	10.8247	10.8247	10.8247	+0.216%	-10.966%
2019-10-16	10.8014	10.8014	10.8014	10.8014	+0.003%	-10.774%
2019-10-15	10.8011	10.8011	10.8011	10.8011	+0.998%	-10.771%
2019-10-14	10.6944	10.6944	10.6944	10.6944	-0.134%	-9.881%
2019-10-11	10.7087	10.7087	10.7087	10.7087	+0.733%	-10.001%
2019-10-10	10.6308	10.6308	10.6308	10.6308	+0.627%	-9.342%
2019-10-09	10.5646	10.5646	10.5646	10.5646	+0.872%	-8.774%
2019-10-08	10.4733	10.4733	10.4733	10.4733	-1.369%	-7.978%
2019-10-07	10.6187	10.6187	10.6187	10.6187	-0.527%	-9.238%
2019-10-04	10.6750	10.6750	10.6750	10.6750	+1.225%	-9.717%
2019-10-03	10.5458	10.5458	10.5458	10.5458	+0.905%	-8.611%
2019-10-02	10.4512	10.4512	10.4512	10.4512	-1.798%	-7.784%
2019-10-01	10.6426	10.6426	10.6426	10.6426	-1.629%	-9.442%
2019-09-30	10.8188	10.8188	10.8188	10.8188	+0.628%	-10.917%
2019-09-27	10.7513	10.7513	10.7513	10.7513	-0.232%	-10.358%
2019-09-26	10.7763	10.7763	10.7763	10.7763	+0.091%	-10.566%
2019-09-25	10.7665	10.7665	10.7665	10.7665	+0.125%	-10.484%
2019-09-24	10.7531	10.7531	10.7531	10.7531	-0.796%	-10.373%
2019-09-23	10.8394	10.8394	10.8394	10.8394	+0.077%	-11.086%
2019-09-20	10.8311	10.8311	10.8311	10.8311	-0.182%	-11.018%
2019-09-19	10.8508	10.8508	10.8508	10.8508	+0.056%	-11.180%
2019-09-18	10.8447	10.8447	10.8447	10.8447	-0.103%	-11.130%
2019-09-17	10.8559	10.8559	10.8559	10.8559	+0.182%	-11.222%
2019-09-16	10.8362	10.8362	10.8362	10.8362	-0.194%	-11.060%
2019-09-13	10.8573	10.8573	10.8573	10.8573	-0.178%	-11.233%
2019-09-12	10.8767	10.8767	10.8767	10.8767	+0.312%	-11.391%
2019-09-11	10.8429	10.8429	10.8429	10.8429	+0.612%	-11.115%
2019-09-10	10.7769	10.7769	10.7769	10.7769	+0.050%	-10.571%
2019-09-09	10.7715	10.7715	10.7715	10.7715	+0.148%	-10.526%
2019-09-06	10.7556	10.7556	10.7556	10.7556	+0.496%	-10.394%
2019-09-05	10.7025	10.7025	10.7025	10.7025	+1.087%	-9.949%
2019-09-04	10.5874	10.5874	10.5874	10.5874	+0.817%	-8.970%
2019-08-30	10.5016	10.5016	10.5016	10.5016	+0.098%	-8.226%
2019-08-29	10.4913	10.4913	10.4913	10.4913	+1.115%	-8.136%
2019-08-28	10.3756	10.3756	10.3756	10.3756	+0.733%	-7.112%
2019-08-27	10.3001	10.3001	10.3001	10.3001	-0.343%	-6.431%
2019-08-26	10.3355	10.3355	10.3355	10.3355	+1.022%	-6.751%
2019-08-23	10.2309	10.2309	10.2309	10.2309	-2.641%	-5.798%
2019-08-22	10.5084	10.5084	10.5084	10.5084	+0.060%	-8.286%
2019-08-21	10.5021	10.5021	10.5021	10.5021	+1.499%	-8.231%
2019-08-20	10.3470	10.3470	10.3470	10.3470	-0.753%	-6.855%
2019-08-19	10.4255	10.4255	10.4255	10.4255	+1.416%	-7.556%
2019-08-16	10.2799	10.2799	10.2799	10.2799	+1.593%	-6.247%
2019-08-15	10.1187	10.1187	10.1187	10.1187	-0.143%	-4.754%
2019-08-14	10.1332	10.1332	10.1332	10.1332	-3.257%	-4.890%
2019-08-13	10.4743	10.4743	10.4743	10.4743	+1.377%	-7.987%
2019-08-12	10.3320	10.3320	10.3320	10.3320	-1.128%	-6.720%
2019-08-09	10.4499	10.4499	10.4499	10.4499	-0.326%	-7.772%
2019-08-08	10.4841	10.4841	10.4841	10.4841	+1.576%	-8.073%
2019-08-07	10.3214	10.3214	10.3214	10.3214	+0.110%	-6.624%
2019-08-06	10.3101	10.3101	10.3101	10.3101	+1.103%	-6.522%
2019-08-05	10.1976	10.1976	10.1976	10.1976	-2.569%	-5.491%
2019-08-02	10.4665	10.4665	10.4665	10.4665	-0.801%	-7.919%
2019-08-01	10.5510	10.5510	10.5510	10.5510	-0.985%	-8.656%
2019-07-31	10.6560	10.6560	10.6560	10.6560	-1.201%	-9.556%
2019-07-30	10.7855	10.7855	10.7855	10.7855	-0.446%	-10.642%
2019-07-29	10.8338	10.8338	10.8338	10.8338	+0.088%	-11.040%
2019-07-26	10.8243	10.8243	10.8243	10.8243	+0.214%	-10.962%
2019-07-25	10.8012	10.8012	10.8012	10.8012	-0.464%	-10.772%
2019-07-24	10.8516	10.8516	10.8516	10.8516	+0.572%	-11.186%
2019-07-23	10.7899	10.7899	10.7899	10.7899	+0.639%	-10.679%
2019-07-22	10.7214	10.7214	10.7214	10.7214	+0.301%	-10.108%
2019-07-19	10.6892	10.6892	10.6892	10.6892	-0.479%	-9.837%
2019-07-18	10.7407	10.7407	10.7407	10.7407	+0.332%	-10.269%
2019-07-17	10.7052	10.7052	10.7052	10.7052	-0.763%	-9.972%
2019-07-16	10.7875	10.7875	10.7875	10.7875	-0.169%	-10.659%
2019-07-15	10.8058	10.8058	10.8058	10.8058	+0.172%	-10.810%
2019-07-12	10.7872	10.7872	10.7872	10.7872	+0.382%	-10.656%
2019-07-11	10.7462	10.7462	10.7462	10.7462	+0.035%	-10.315%
2019-07-10	10.7424	10.7424	10.7424	10.7424	+0.075%	-10.284%
2019-07-08	10.7344	10.7344	10.7344	10.7344	-0.939%	-10.217%
2019-07-03	10.8362	10.8362	10.8362	10.8362	+0.520%	-11.060%
2019-07-02	10.7801	10.7801	10.7801	10.7801	+0.519%	-10.597%
2019-07-01	10.7244	10.7244	10.7244	10.7244	+0.643%	-10.133%
2019-06-28	10.6559	10.6559	10.6559	10.6559	+0.642%	-9.555%
2019-06-27	10.5879	10.5879	10.5879	10.5879	+0.342%	-8.974%
2019-06-26	10.5518	10.5518	10.5518	10.5518	-0.082%	-8.663%
2019-06-25	10.5605	10.5605	10.5605	10.5605	-1.161%	-8.738%
2019-06-24	10.6845	10.6845	10.6845	10.6845	-0.054%	-9.797%
2019-06-21	10.6903	10.6903	10.6903	10.6903	-0.409%	-9.846%
2019-06-20	10.7342	10.7342	10.7342	10.7342	+0.744%	-10.215%
2019-06-19	10.6549	10.6549	10.6549	10.6549	+0.100%	-9.547%
2019-06-18	10.6443	10.6443	10.6443	10.6443	+1.122%	-9.457%
2019-06-17	10.5262	10.5262	10.5262	10.5262	-0.001%	-8.441%
2019-06-14	10.5263	10.5263	10.5263	10.5263	-0.559%	-8.442%
2019-06-13	10.5855	10.5855	10.5855	10.5855	+0.167%	-8.954%
2019-06-12	10.5678	10.5678	10.5678	10.5678	-0.353%	-8.801%
2019-06-11	10.6052	10.6052	10.6052	10.6052	+0.270%	-9.123%
2019-06-10	10.5766	10.5766	10.5766	10.5766	+0.407%	-8.877%
2019-06-07	10.5337	10.5337	10.5337	10.5337	+0.912%	-8.506%
2019-06-06	10.4385	10.4385	10.4385	10.4385	+0.467%	-7.672%
2019-06-05	10.3900	10.3900	10.3900	10.3900	+0.655%	-7.241%
2019-06-04	10.3224	10.3224	10.3224	10.3224	+1.921%	-6.633%
2019-06-03	10.1278	10.1278	10.1278	10.1278	+0.961%	-4.839%
2019-05-31	10.0314	10.0314	10.0314	10.0314	-1.234%	-3.925%
2019-05-30	10.1567	10.1567	10.1567	10.1567	+0.424%	-5.110%
2019-05-29	10.1138	10.1138	10.1138	10.1138	-0.474%	-4.707%
2019-05-28	10.1620	10.1620	10.1620	10.1620	-1.323%	-5.159%
2019-05-24	10.2982	10.2982	10.2982	10.2982	+0.292%	-6.414%
2019-05-23	10.2682	10.2682	10.2682	10.2682	-0.858%	-6.140%
2019-05-22	10.3571	10.3571	10.3571	10.3571	-0.052%	-6.946%
2019-05-21	10.3625	10.3625	10.3625	10.3625	+0.903%	-6.994%
2019-05-20	10.2698	10.2698	10.2698	10.2698	-0.723%	-6.155%
2019-05-17	10.3446	10.3446	10.3446	10.3446	-0.416%	-6.834%
2019-05-16	10.3878	10.3878	10.3878	10.3878	+1.154%	-7.221%
2019-05-15	10.2693	10.2693	10.2693	10.2693	+0.340%	-6.150%
2019-05-14	10.2345	10.2345	10.2345	10.2345	+0.570%	-5.831%
2019-05-13	10.1765	10.1765	10.1765	10.1765	-2.076%	-5.295%
2019-05-10	10.3922	10.3922	10.3922	10.3922	+0.681%	-7.260%
2019-05-09	10.3219	10.3219	10.3219	10.3219	-0.487%	-6.629%
2019-05-08	10.3724	10.3724	10.3724	10.3724	-0.326%	-7.083%
2019-05-07	10.4063	10.4063	10.4063	10.4063	-1.516%	-7.386%
2019-05-06	10.5665	10.5665	10.5665	10.5665	+0.528%	-8.790%
2019-05-02	10.5110	10.5110	10.5110	10.5110	-0.510%	-8.308%
2019-05-01	10.5649	10.5649	10.5649	10.5649	-0.654%	-8.776%
2019-04-30	10.6345	10.6345	10.6345	10.6345	+0.599%	-9.373%
2019-04-29	10.5712	10.5712	10.5712	10.5712	+0.223%	-8.831%
2019-04-26	10.5477	10.5477	10.5477	10.5477	-0.298%	-8.627%
2019-04-25	10.5792	10.5792	10.5792	10.5792	-0.743%	-8.900%
2019-04-24	10.6584	10.6584	10.6584	10.6584	-0.239%	-9.576%
2019-04-23	10.6839	10.6839	10.6839	10.6839	+0.664%	-9.792%
2019-04-22	10.6134	10.6134	10.6134	10.6134	-0.282%	-9.193%
2019-04-18	10.6434	10.6434	10.6434	10.6434	-0.032%	-9.449%
2019-04-17	10.6468	10.6468	10.6468	10.6468	+0.007%	-9.478%
2019-04-16	10.6461	10.6461	10.6461	10.6461	+0.250%	-9.472%
2019-04-15	10.6195	10.6195	10.6195	10.6195	-0.116%	-9.245%
2019-04-12	10.6318	10.6318	10.6318	10.6318	+1.000%	-9.350%
2019-04-11	10.5265	10.5265	10.5265	10.5265	+0.263%	-8.443%
2019-04-10	10.4989	10.4989	10.4989	10.4989	+0.356%	-8.203%
2019-04-09	10.4617	10.4617	10.4617	10.4617	-0.795%	-7.876%
2019-04-08	10.5455	10.5455	10.5455	10.5455	+0.304%	-8.608%
2019-04-05	10.5135	10.5135	10.5135	10.5135	+0.241%	-8.330%
2019-04-04	10.4882	10.4882	10.4882	10.4882	+0.364%	-8.109%
2019-04-03	10.4502	10.4502	10.4502	10.4502	+0.177%	-7.775%
2019-04-02	10.4317	10.4317	10.4317	10.4317	+0.058%	-7.611%
2019-04-01	10.4257	10.4257	10.4257	10.4257	+1.142%	-7.558%
2019-03-29	10.3080	10.3080	10.3080	10.3080	+0.795%	-6.503%
2019-03-28	10.2267	10.2267	10.2267	10.2267	+0.488%	-5.759%
2019-03-27	10.1770	10.1770	10.1770	10.1770	-0.398%	-5.299%
2019-03-26	10.2177	10.2177	10.2177	10.2177	+0.844%	-5.676%
2019-03-25	10.1322	10.1322	10.1322	10.1322	-0.253%	-4.880%
2019-03-22	10.1579	10.1579	10.1579	10.1579	-1.803%	-5.121%
2019-03-21	10.3444	10.3444	10.3444	10.3444	+0.991%	-6.832%
2019-03-20	10.2429	10.2429	10.2429	10.2429	-0.506%	-5.908%
2019-03-19	10.2950	10.2950	10.2950	10.2950	+0.234%	-6.385%
2019-03-15	10.2710	10.2710	10.2710	10.2710	+1.064%	-6.166%
2019-03-14	10.1629	10.1629	10.1629	10.1629	-0.482%	-5.168%
2019-03-13	10.2121	10.2121	10.2121	10.2121	+0.753%	-5.625%
2019-03-12	10.1358	10.1358	10.1358	10.1358	+0.197%	-4.914%
2019-03-11	10.1159	10.1159	10.1159	10.1159	+0.483%	-4.727%
2019-03-08	10.0673	10.0673	10.0673	10.0673	-0.159%	-4.267%
2019-03-07	10.0833	10.0833	10.0833	10.0833	-0.749%	-4.419%
2019-03-06	10.1594	10.1594	10.1594	10.1594	-0.499%	-5.135%
2019-03-05	10.2104	10.2104	10.2104	10.2104	-0.044%	-5.609%
2019-03-04	10.2149	10.2149	10.2149	10.2149	-0.395%	-5.651%
2019-03-01	10.2554	10.2554	10.2554	10.2554	+0.236%	-6.023%
2019-02-28	10.2313	10.2313	10.2313	10.2313	-0.385%	-5.802%
2019-02-27	10.2708	10.2708	10.2708	10.2708	-0.024%	-6.164%
2019-02-26	10.2733	10.2733	10.2733	10.2733	-0.096%	-6.187%
2019-02-25	10.2832	10.2832	10.2832	10.2832	+0.301%	-6.277%
2019-02-22	10.2523	10.2523	10.2523	10.2523	+0.656%	-5.995%
2019-02-21	10.1855	10.1855	10.1855	10.1855	-0.580%	-5.378%
2019-02-20	10.2449	10.2449	10.2449	10.2449	+0.004%	-5.927%
2019-02-19	10.2445	10.2445	10.2445	10.2445	+0.319%	-5.923%
2019-02-15	10.2119	10.2119	10.2119	10.2119	+1.375%	-5.623%
2019-02-14	10.0734	10.0734	10.0734	10.0734	-0.376%	-4.325%
2019-02-13	10.1114	10.1114	10.1114	10.1114	+0.521%	-4.685%
2019-02-12	10.0590	10.0590	10.0590	10.0590	+1.131%	-4.188%
2019-02-11	9.9465	9.9465	9.9465	9.9465	-0.024%	-3.105%
2019-02-08	9.9489	9.9489	9.9489	9.9489	-0.029%	-3.128%
2019-02-07	9.9518	9.9518	9.9518	9.9518	-0.925%	-3.156%
2019-02-06	10.0447	10.0447	10.0447	10.0447	+0.155%	-4.052%
2019-02-05	10.0292	10.0292	10.0292	10.0292	+0.241%	-3.904%
2019-02-04	10.0051	10.0051	10.0051	10.0051	+0.602%	-3.672%
2019-02-01	9.9452	9.9452	9.9452	9.9452	+0.125%	-3.092%
2019-01-31	9.9328	9.9328	9.9328	9.9328	-0.110%	-2.971%
2019-01-30	9.9437	9.9437	9.9437	9.9437	+0.996%	-3.077%
2019-01-29	9.8456	9.8456	9.8456	9.8456	-0.048%	-2.112%
2019-01-25	9.8503	9.8503	9.8503	9.8503	+0.483%	-2.158%
2019-01-24	9.8030	9.8030	9.8030	9.8030	+0.061%	-1.686%
2019-01-23	9.7970	9.7970	9.7970	9.7970	+0.271%	-1.626%
2019-01-22	9.7705	9.7705	9.7705	9.7705	0.000%	-1.359%

.dark-mode .CDfJTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDfJTj{ color: #333333; background-color: white; border: 2px solid #333333; }CUBCOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1838 UBS OPPORTUNISTIC EQUITY INmf NASDAQ

CUBCOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1838 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ