Dark

CUBCNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1801 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ

Inactive

Dec 11, 2019

10.68USD+0.214%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-11	10.6779	10.6779	10.6779	10.6779	+0.214%	0.000%
2019-12-10	10.6551	10.6551	10.6551	10.6551	-0.095%	+0.214%
2019-12-09	10.6652	10.6652	10.6652	10.6652	+0.015%	+0.119%
2019-12-06	10.6636	10.6636	10.6636	10.6636	+0.843%	+0.134%
2019-12-05	10.5745	10.5745	10.5745	10.5745	+0.071%	+0.978%
2019-12-04	10.5670	10.5670	10.5670	10.5670	+0.632%	+1.049%
2019-12-03	10.5006	10.5006	10.5006	10.5006	-0.619%	+1.688%
2019-12-02	10.5660	10.5660	10.5660	10.5660	-0.711%	+1.059%
2019-11-29	10.6417	10.6417	10.6417	10.6417	-0.396%	+0.340%
2019-11-27	10.6840	10.6840	10.6840	10.6840	+0.125%	-0.057%
2019-11-26	10.6707	10.6707	10.6707	10.6707	+0.352%	+0.067%
2019-11-25	10.6333	10.6333	10.6333	10.6333	+0.432%	+0.419%
2019-11-22	10.5876	10.5876	10.5876	10.5876	-0.076%	+0.853%
2019-11-21	10.5957	10.5957	10.5957	10.5957	+0.076%	+0.776%
2019-11-20	10.5877	10.5877	10.5877	10.5877	+0.250%	+0.852%
2019-11-19	10.5613	10.5613	10.5613	10.5613	-0.392%	+1.104%
2019-11-18	10.6029	10.6029	10.6029	10.6029	+0.080%	+0.707%
2019-11-15	10.5944	10.5944	10.5944	10.5944	+0.733%	+0.788%
2019-11-14	10.5173	10.5173	10.5173	10.5173	-0.384%	+1.527%
2019-11-13	10.5578	10.5578	10.5578	10.5578	+0.082%	+1.138%
2019-11-12	10.5491	10.5491	10.5491	10.5491	+0.040%	+1.221%
2019-11-11	10.5449	10.5449	10.5449	10.5449	-0.200%	+1.261%
2019-11-08	10.5660	10.5660	10.5660	10.5660	+0.351%	+1.059%
2019-11-07	10.5290	10.5290	10.5290	10.5290	+0.225%	+1.414%
2019-11-06	10.5054	10.5054	10.5054	10.5054	+0.351%	+1.642%
2019-11-05	10.4687	10.4687	10.4687	10.4687	+0.203%	+1.998%
2019-11-04	10.4475	10.4475	10.4475	10.4475	+0.384%	+2.205%
2019-11-01	10.4075	10.4075	10.4075	10.4075	+0.550%	+2.598%
2019-10-31	10.3506	10.3506	10.3506	10.3506	-0.349%	+3.162%
2019-10-30	10.3868	10.3868	10.3868	10.3868	+0.324%	+2.803%
2019-10-29	10.3533	10.3533	10.3533	10.3533	-0.189%	+3.135%
2019-10-28	10.3729	10.3729	10.3729	10.3729	+0.214%	+2.940%
2019-10-25	10.3507	10.3507	10.3507	10.3507	+0.051%	+3.161%
2019-10-24	10.3454	10.3454	10.3454	10.3454	-0.279%	+3.214%
2019-10-23	10.3743	10.3743	10.3743	10.3743	+0.125%	+2.926%
2019-10-22	10.3613	10.3613	10.3613	10.3613	-0.677%	+3.056%
2019-10-21	10.4319	10.4319	10.4319	10.4319	+0.569%	+2.358%
2019-10-18	10.3729	10.3729	10.3729	10.3729	+0.238%	+2.940%
2019-10-17	10.3483	10.3483	10.3483	10.3483	+0.214%	+3.185%
2019-10-16	10.3262	10.3262	10.3262	10.3262	-0.005%	+3.406%
2019-10-15	10.3267	10.3267	10.3267	10.3267	+0.955%	+3.401%
2019-10-14	10.2290	10.2290	10.2290	10.2290	-0.198%	+4.389%
2019-10-11	10.2493	10.2493	10.2493	10.2493	+0.678%	+4.182%
2019-10-10	10.1803	10.1803	10.1803	10.1803	+0.607%	+4.888%
2019-10-09	10.1189	10.1189	10.1189	10.1189	+0.857%	+5.524%
2019-10-08	10.0329	10.0329	10.0329	10.0329	-1.305%	+6.429%
2019-10-07	10.1656	10.1656	10.1656	10.1656	-0.510%	+5.040%
2019-10-04	10.2177	10.2177	10.2177	10.2177	+1.360%	+4.504%
2019-10-03	10.0806	10.0806	10.0806	10.0806	+0.931%	+5.925%
2019-10-02	9.9876	9.9876	9.9876	9.9876	-1.821%	+6.912%
2019-10-01	10.1728	10.1728	10.1728	10.1728	-1.651%	+4.965%
2019-09-30	10.3436	10.3436	10.3436	10.3436	+0.657%	+3.232%
2019-09-27	10.2761	10.2761	10.2761	10.2761	-0.278%	+3.910%
2019-09-26	10.3047	10.3047	10.3047	10.3047	+0.101%	+3.622%
2019-09-25	10.2943	10.2943	10.2943	10.2943	+0.183%	+3.726%
2019-09-24	10.2755	10.2755	10.2755	10.2755	-0.755%	+3.916%
2019-09-23	10.3537	10.3537	10.3537	10.3537	+0.096%	+3.131%
2019-09-20	10.3438	10.3438	10.3438	10.3438	-0.099%	+3.230%
2019-09-19	10.3541	10.3541	10.3541	10.3541	-0.033%	+3.127%
2019-09-18	10.3575	10.3575	10.3575	10.3575	-0.092%	+3.093%
2019-09-17	10.3670	10.3670	10.3670	10.3670	+0.281%	+2.999%
2019-09-16	10.3379	10.3379	10.3379	10.3379	-0.201%	+3.289%
2019-09-13	10.3587	10.3587	10.3587	10.3587	-0.198%	+3.081%
2019-09-12	10.3793	10.3793	10.3793	10.3793	+0.387%	+2.877%
2019-09-11	10.3393	10.3393	10.3393	10.3393	+0.563%	+3.275%
2019-09-10	10.2814	10.2814	10.2814	10.2814	-0.106%	+3.856%
2019-09-09	10.2923	10.2923	10.2923	10.2923	+0.150%	+3.746%
2019-09-06	10.2769	10.2769	10.2769	10.2769	+0.498%	+3.902%
2019-09-05	10.2260	10.2260	10.2260	10.2260	+0.920%	+4.419%
2019-09-04	10.1328	10.1328	10.1328	10.1328	+0.854%	+5.380%
2019-08-30	10.0470	10.0470	10.0470	10.0470	+0.038%	+6.279%
2019-08-29	10.0432	10.0432	10.0432	10.0432	+1.067%	+6.320%
2019-08-28	9.9372	9.9372	9.9372	9.9372	+0.765%	+7.454%
2019-08-27	9.8618	9.8618	9.8618	9.8618	-0.418%	+8.275%
2019-08-26	9.9032	9.9032	9.9032	9.9032	+0.997%	+7.823%
2019-08-23	9.8054	9.8054	9.8054	9.8054	-2.488%	+8.898%
2019-08-22	10.0556	10.0556	10.0556	10.0556	+0.044%	+6.189%
2019-08-21	10.0512	10.0512	10.0512	10.0512	+1.435%	+6.235%
2019-08-20	9.9090	9.9090	9.9090	9.9090	-0.755%	+7.760%
2019-08-19	9.9844	9.9844	9.9844	9.9844	+1.346%	+6.946%
2019-08-16	9.8518	9.8518	9.8518	9.8518	+1.529%	+8.385%
2019-08-15	9.7034	9.7034	9.7034	9.7034	-0.036%	+10.043%
2019-08-14	9.7069	9.7069	9.7069	9.7069	-3.175%	+10.003%
2019-08-13	10.0252	10.0252	10.0252	10.0252	+1.248%	+6.511%
2019-08-12	9.9016	9.9016	9.9016	9.9016	-1.119%	+7.840%
2019-08-09	10.0137	10.0137	10.0137	10.0137	-0.366%	+6.633%
2019-08-08	10.0505	10.0505	10.0505	10.0505	+1.447%	+6.242%
2019-08-07	9.9071	9.9071	9.9071	9.9071	+0.167%	+7.780%
2019-08-06	9.8906	9.8906	9.8906	9.8906	+1.155%	+7.960%
2019-08-05	9.7777	9.7777	9.7777	9.7777	-2.379%	+9.207%
2019-08-02	10.0160	10.0160	10.0160	10.0160	-0.636%	+6.608%
2019-08-01	10.0801	10.0801	10.0801	10.0801	-0.922%	+5.930%
2019-07-31	10.1739	10.1739	10.1739	10.1739	-1.163%	+4.954%
2019-07-30	10.2936	10.2936	10.2936	10.2936	-0.517%	+3.733%
2019-07-29	10.3471	10.3471	10.3471	10.3471	+0.145%	+3.197%
2019-07-26	10.3321	10.3321	10.3321	10.3321	+0.166%	+3.347%
2019-07-25	10.3150	10.3150	10.3150	10.3150	-0.376%	+3.518%
2019-07-24	10.3539	10.3539	10.3539	10.3539	+0.525%	+3.129%
2019-07-23	10.2998	10.2998	10.2998	10.2998	+0.619%	+3.671%
2019-07-22	10.2364	10.2364	10.2364	10.2364	+0.254%	+4.313%
2019-07-19	10.2105	10.2105	10.2105	10.2105	-0.296%	+4.578%
2019-07-18	10.2408	10.2408	10.2408	10.2408	+0.204%	+4.268%
2019-07-17	10.2200	10.2200	10.2200	10.2200	-0.771%	+4.480%
2019-07-16	10.2994	10.2994	10.2994	10.2994	-0.149%	+3.675%
2019-07-15	10.3148	10.3148	10.3148	10.3148	+0.165%	+3.520%
2019-07-12	10.2978	10.2978	10.2978	10.2978	+0.313%	+3.691%
2019-07-11	10.2657	10.2657	10.2657	10.2657	-0.021%	+4.015%
2019-07-10	10.2679	10.2679	10.2679	10.2679	+0.074%	+3.993%
2019-07-08	10.2603	10.2603	10.2603	10.2603	-0.831%	+4.070%
2019-07-03	10.3463	10.3463	10.3463	10.3463	+0.686%	+3.205%
2019-07-02	10.2758	10.2758	10.2758	10.2758	+0.613%	+3.913%
2019-07-01	10.2132	10.2132	10.2132	10.2132	+0.538%	+4.550%
2019-06-28	10.1585	10.1585	10.1585	10.1585	+0.632%	+5.113%
2019-06-27	10.0947	10.0947	10.0947	10.0947	+0.329%	+5.777%
2019-06-26	10.0616	10.0616	10.0616	10.0616	-0.169%	+6.125%
2019-06-25	10.0786	10.0786	10.0786	10.0786	-1.137%	+5.946%
2019-06-24	10.1945	10.1945	10.1945	10.1945	-0.048%	+4.742%
2019-06-21	10.1994	10.1994	10.1994	10.1994	-0.442%	+4.691%
2019-06-20	10.2447	10.2447	10.2447	10.2447	+0.770%	+4.229%
2019-06-19	10.1664	10.1664	10.1664	10.1664	+0.105%	+5.031%
2019-06-18	10.1557	10.1557	10.1557	10.1557	+1.018%	+5.142%
2019-06-17	10.0534	10.0534	10.0534	10.0534	-0.003%	+6.212%
2019-06-14	10.0537	10.0537	10.0537	10.0537	-0.503%	+6.209%
2019-06-13	10.1045	10.1045	10.1045	10.1045	+0.072%	+5.675%
2019-06-12	10.0972	10.0972	10.0972	10.0972	-0.291%	+5.751%
2019-06-11	10.1267	10.1267	10.1267	10.1267	+0.272%	+5.443%
2019-06-10	10.0992	10.0992	10.0992	10.0992	+0.307%	+5.730%
2019-06-07	10.0683	10.0683	10.0683	10.0683	+0.944%	+6.055%
2019-06-06	9.9741	9.9741	9.9741	9.9741	+0.484%	+7.056%
2019-06-05	9.9261	9.9261	9.9261	9.9261	+0.629%	+7.574%
2019-06-04	9.8641	9.8641	9.8641	9.8641	+1.811%	+8.250%
2019-06-03	9.6886	9.6886	9.6886	9.6886	+0.960%	+10.211%
2019-05-31	9.5965	9.5965	9.5965	9.5965	-1.187%	+11.269%
2019-05-30	9.7118	9.7118	9.7118	9.7118	+0.479%	+9.948%
2019-05-29	9.6655	9.6655	9.6655	9.6655	-0.428%	+10.474%
2019-05-28	9.7070	9.7070	9.7070	9.7070	-1.247%	+10.002%
2019-05-24	9.8296	9.8296	9.8296	9.8296	+0.180%	+8.630%
2019-05-23	9.8119	9.8119	9.8119	9.8119	-0.832%	+8.826%
2019-05-22	9.8942	9.8942	9.8942	9.8942	+0.015%	+7.921%
2019-05-21	9.8927	9.8927	9.8927	9.8927	+0.806%	+7.937%
2019-05-20	9.8136	9.8136	9.8136	9.8136	-0.647%	+8.807%
2019-05-17	9.8775	9.8775	9.8775	9.8775	-0.424%	+8.103%
2019-05-16	9.9196	9.9196	9.9196	9.9196	+1.170%	+7.644%
2019-05-15	9.8049	9.8049	9.8049	9.8049	+0.324%	+8.904%
2019-05-14	9.7732	9.7732	9.7732	9.7732	+0.559%	+9.257%
2019-05-13	9.7189	9.7189	9.7189	9.7189	-1.877%	+9.867%
2019-05-10	9.9048	9.9048	9.9048	9.9048	+0.775%	+7.805%
2019-05-09	9.8286	9.8286	9.8286	9.8286	-0.509%	+8.641%
2019-05-08	9.8789	9.8789	9.8789	9.8789	-0.290%	+8.088%
2019-05-07	9.9076	9.9076	9.9076	9.9076	-1.448%	+7.775%
2019-05-06	10.0532	10.0532	10.0532	10.0532	+0.546%	+6.214%
2019-05-02	9.9986	9.9986	9.9986	9.9986	-0.490%	+6.794%
2019-05-01	10.0478	10.0478	10.0478	10.0478	-0.710%	+6.271%
2019-04-30	10.1197	10.1197	10.1197	10.1197	+0.620%	+5.516%
2019-04-29	10.0573	10.0573	10.0573	10.0573	+0.141%	+6.171%
2019-04-26	10.0431	10.0431	10.0431	10.0431	-0.095%	+6.321%
2019-04-25	10.0527	10.0527	10.0527	10.0527	-0.880%	+6.219%
2019-04-24	10.1420	10.1420	10.1420	10.1420	-0.270%	+5.284%
2019-04-23	10.1695	10.1695	10.1695	10.1695	+0.633%	+4.999%
2019-04-22	10.1055	10.1055	10.1055	10.1055	-0.199%	+5.664%
2019-04-18	10.1256	10.1256	10.1256	10.1256	+0.108%	+5.454%
2019-04-17	10.1147	10.1147	10.1147	10.1147	-0.001%	+5.568%
2019-04-16	10.1148	10.1148	10.1148	10.1148	+0.194%	+5.567%
2019-04-15	10.0952	10.0952	10.0952	10.0952	-0.104%	+5.772%
2019-04-12	10.1057	10.1057	10.1057	10.1057	+0.955%	+5.662%
2019-04-11	10.0101	10.0101	10.0101	10.0101	+0.295%	+6.671%
2019-04-10	9.9807	9.9807	9.9807	9.9807	+0.341%	+6.985%
2019-04-09	9.9468	9.9468	9.9468	9.9468	-0.714%	+7.350%
2019-04-08	10.0183	10.0183	10.0183	10.0183	+0.269%	+6.584%
2019-04-05	9.9914	9.9914	9.9914	9.9914	+0.272%	+6.871%
2019-04-04	9.9643	9.9643	9.9643	9.9643	+0.428%	+7.162%
2019-04-03	9.9218	9.9218	9.9218	9.9218	+0.124%	+7.621%
2019-04-02	9.9095	9.9095	9.9095	9.9095	+0.117%	+7.754%
2019-04-01	9.8979	9.8979	9.8979	9.8979	+1.011%	+7.880%
2019-03-29	9.7988	9.7988	9.7988	9.7988	+0.772%	+8.972%
2019-03-28	9.7237	9.7237	9.7237	9.7237	+0.487%	+9.813%
2019-03-27	9.6766	9.6766	9.6766	9.6766	-0.363%	+10.348%
2019-03-26	9.7119	9.7119	9.7119	9.7119	+0.821%	+9.947%
2019-03-25	9.6328	9.6328	9.6328	9.6328	-0.191%	+10.849%
2019-03-22	9.6512	9.6512	9.6512	9.6512	-1.747%	+10.638%
2019-03-21	9.8228	9.8228	9.8228	9.8228	+0.970%	+8.705%
2019-03-20	9.7284	9.7284	9.7284	9.7284	-0.454%	+9.760%
2019-03-19	9.7728	9.7728	9.7728	9.7728	+0.236%	+9.261%
2019-03-15	9.7498	9.7498	9.7498	9.7498	+0.914%	+9.519%
2019-03-14	9.6615	9.6615	9.6615	9.6615	-0.530%	+10.520%
2019-03-13	9.7130	9.7130	9.7130	9.7130	+0.628%	+9.934%
2019-03-12	9.6524	9.6524	9.6524	9.6524	+0.159%	+10.624%
2019-03-11	9.6371	9.6371	9.6371	9.6371	+1.318%	+10.800%
2019-03-08	9.5117	9.5117	9.5117	9.5117	-0.161%	+12.261%
2019-03-07	9.5270	9.5270	9.5270	9.5270	-0.735%	+12.080%
2019-03-06	9.5975	9.5975	9.5975	9.5975	-0.418%	+11.257%
2019-03-05	9.6378	9.6378	9.6378	9.6378	-0.040%	+10.792%
2019-03-04	9.6417	9.6417	9.6417	9.6417	-0.379%	+10.747%
2019-03-01	9.6784	9.6784	9.6784	9.6784	+0.317%	+10.327%
2019-02-28	9.6478	9.6478	9.6478	9.6478	+0.084%	+10.677%
2019-02-27	9.6397	9.6397	9.6397	9.6397	-0.023%	+10.770%
2019-02-26	9.6419	9.6419	9.6419	9.6419	-0.057%	+10.745%
2019-02-25	9.6474	9.6474	9.6474	9.6474	+0.270%	+10.682%
2019-02-22	9.6214	9.6214	9.6214	9.6214	+0.625%	+10.981%
2019-02-21	9.5616	9.5616	9.5616	9.5616	-0.538%	+11.675%
2019-02-20	9.6133	9.6133	9.6133	9.6133	+0.036%	+11.074%
2019-02-19	9.6098	9.6098	9.6098	9.6098	+0.331%	+11.115%
2019-02-15	9.5781	9.5781	9.5781	9.5781	+1.404%	+11.482%
2019-02-14	9.4455	9.4455	9.4455	9.4455	-0.399%	+13.047%
2019-02-13	9.4833	9.4833	9.4833	9.4833	+0.528%	+12.597%
2019-02-12	9.4335	9.4335	9.4335	9.4335	+1.107%	+13.191%
2019-02-11	9.3302	9.3302	9.3302	9.3302	+0.012%	+14.444%
2019-02-08	9.3291	9.3291	9.3291	9.3291	-0.055%	+14.458%
2019-02-07	9.3342	9.3342	9.3342	9.3342	-0.917%	+14.395%
2019-02-06	9.4206	9.4206	9.4206	9.4206	+0.054%	+13.346%
2019-02-05	9.4155	9.4155	9.4155	9.4155	+0.313%	+13.408%
2019-02-04	9.3861	9.3861	9.3861	9.3861	+0.503%	+13.763%
2019-02-01	9.3391	9.3391	9.3391	9.3391	+0.156%	+14.335%
2019-01-31	9.3246	9.3246	9.3246	9.3246	-0.002%	+14.513%
2019-01-30	9.3248	9.3248	9.3248	9.3248	+1.018%	+14.511%
2019-01-29	9.2308	9.2308	9.2308	9.2308	-0.067%	+15.677%
2019-01-25	9.2370	9.2370	9.2370	9.2370	+0.457%	+15.599%
2019-01-24	9.1950	9.1950	9.1950	9.1950	+0.094%	+16.127%
2019-01-23	9.1864	9.1864	9.1864	9.1864	+0.264%	+16.236%
2019-01-22	9.1622	9.1622	9.1622	9.1622	0.000%	+16.543%

.dark-mode .CxFgRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxFgRl{ color: #333333; background-color: white; border: 2px solid #333333; }CUBCNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1801 UBS OPPORTUNISTIC EQUITY INmf NASDAQ

CUBCNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1801 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ